| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 1,400 | 1,435 | 1,400 | 1,430 | 1,430 | +39 (+2.80%) | 73,300 |
| 29 May 2023 | JPY | 1,390 | 1,404 | 1,385 | 1,391 | 1,391 | +3 (+0.22%) | 52,100 |
| 26 May 2023 | JPY | 1,407 | 1,417 | 1,377 | 1,388 | 1,388 | -23 (-1.63%) | 98,500 |
| 25 May 2023 | JPY | 1,410 | 1,430 | 1,405 | 1,411 | 1,411 | -12 (-0.84%) | 47,800 |
| 24 May 2023 | JPY | 1,405 | 1,430 | 1,399 | 1,423 | 1,423 | -7 (-0.49%) | 64,100 |
| 23 May 2023 | JPY | 1,480 | 1,480 | 1,391 | 1,430 | 1,430 | -40 (-2.72%) | 199,300 |
| 22 May 2023 | JPY | 1,407 | 1,477 | 1,407 | 1,470 | 1,470 | +66 (+4.70%) | 117,800 |
| 19 May 2023 | JPY | 1,370 | 1,411 | 1,344 | 1,404 | 1,404 | +88 (+6.69%) | 147,800 |
| 18 May 2023 | JPY | 1,270 | 1,335 | 1,270 | 1,316 | 1,316 | +57 (+4.53%) | 169,200 |
| 17 May 2023 | JPY | 1,272 | 1,280 | 1,250 | 1,259 | 1,259 | +2 (+0.16%) | 158,200 |
| 16 May 2023 | JPY | 1,255 | 1,273 | 1,248 | 1,257 | 1,257 | -1 (-0.08%) | 141,500 |
| 15 May 2023 | JPY | 1,261 | 1,275 | 1,220 | 1,258 | 1,258 | +177 (+16.37%) | 496,900 |
| 12 May 2023 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | +150 (+16.11%) | 27,200 |
| 11 May 2023 | JPY | 942 | 959 | 931 | 931 | 931 | -12 (-1.27%) | 9,700 |
| 10 May 2023 | JPY | 952 | 952 | 929 | 943 | 943 | -4 (-0.42%) | 18,000 |
| 9 May 2023 | JPY | 925 | 947 | 922 | 947 | 947 | +23 (+2.49%) | 25,000 |
| 8 May 2023 | JPY | 922 | 926 | 914 | 924 | 924 | +11 (+1.20%) | 19,500 |
| 2 May 2023 | JPY | 915 | 922 | 912 | 913 | 913 | -7 (-0.76%) | 9,900 |
| 1 May 2023 | JPY | 919 | 922 | 913 | 920 | 920 | 0.0 (0.0%) | 15,900 |
| 28 Apr 2023 | JPY | 911 | 920 | 906 | 920 | 920 | +13 (+1.43%) | 16,800 |
| 27 Apr 2023 | JPY | 913 | 914 | 907 | 907 | 907 | -6 (-0.66%) | 30,900 |
| 26 Apr 2023 | JPY | 919 | 921 | 908 | 913 | 913 | +3 (+0.33%) | 33,300 |
| 25 Apr 2023 | JPY | 911 | 919 | 910 | 910 | 910 | -2 (-0.22%) | 10,300 |
| 24 Apr 2023 | JPY | 919 | 921 | 907 | 912 | 912 | -4 (-0.44%) | 13,700 |
| 21 Apr 2023 | JPY | 925 | 925 | 914 | 916 | 916 | -3 (-0.33%) | 6,400 |
| 20 Apr 2023 | JPY | 921 | 925 | 917 | 919 | 919 | +4 (+0.44%) | 12,700 |
| 19 Apr 2023 | JPY | 913 | 917 | 910 | 915 | 915 | +3 (+0.33%) | 5,700 |
| 18 Apr 2023 | JPY | 909 | 923 | 909 | 912 | 912 | 0.0 (0.0%) | 6,400 |
| 17 Apr 2023 | JPY | 913 | 913 | 911 | 912 | 912 | -1 (-0.11%) | 6,000 |
| 14 Apr 2023 | JPY | 912 | 918 | 911 | 913 | 913 | +3 (+0.33%) | 7,600 |
