Toyo Sugar Refining Co. Ltd Recent Share Price (TSE:2107)

TSE:2107 - Toyo Sugar Refining Co Ltd Toyo Sugar Refining Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	913	913	911	912	912	-1 (-0.11%)	6,000
14 Apr 2023	JPY	912	918	911	913	913	+3 (+0.33%)	7,600
13 Apr 2023	JPY	914	914	910	910	910	-1 (-0.11%)	3,700
12 Apr 2023	JPY	909	914	909	911	911	+3 (+0.33%)	5,800
11 Apr 2023	JPY	912	912	906	908	908	-4 (-0.44%)	6,500
10 Apr 2023	JPY	920	920	909	912	912	+5 (+0.55%)	6,200
7 Apr 2023	JPY	913	913	905	907	907	-3 (-0.33%)	12,800
6 Apr 2023	JPY	915	920	910	910	910	-2 (-0.22%)	8,700
5 Apr 2023	JPY	914	917	911	912	912	-3 (-0.33%)	4,900
4 Apr 2023	JPY	914	919	911	915	915	+1 (+0.11%)	17,000
3 Apr 2023	JPY	910	925	910	914	914	+6 (+0.66%)	15,500
31 Mar 2023	JPY	915	918	907	908	908	-7 (-0.77%)	8,700
30 Mar 2023	JPY	910	915	901	915	915	-20 (-2.14%)	9,600
29 Mar 2023	JPY	919	935	916	935	935	+14 (+1.52%)	15,800
28 Mar 2023	JPY	925	926	918	921	921	-2 (-0.22%)	6,400
27 Mar 2023	JPY	922	926	918	923	923	+3 (+0.33%)	8,300
24 Mar 2023	JPY	918	921	916	920	920	-2 (-0.22%)	7,100
23 Mar 2023	JPY	906	922	905	922	922	+15 (+1.65%)	7,100
22 Mar 2023	JPY	900	907	899	907	907	+12 (+1.34%)	9,900
20 Mar 2023	JPY	899	900	895	895	895	0.0 (0.0%)	15,000
17 Mar 2023	JPY	890	898	889	895	895	+8 (+0.90%)	11,000
16 Mar 2023	JPY	890	890	878	887	887	-6 (-0.67%)	27,500
15 Mar 2023	JPY	895	898	891	893	893	-1 (-0.11%)	11,500
14 Mar 2023	JPY	900	900	890	894	894	-6 (-0.67%)	14,400
13 Mar 2023	JPY	914	914	893	900	900	-17 (-1.85%)	25,800
10 Mar 2023	JPY	928	928	916	917	917	-12 (-1.29%)	21,000
9 Mar 2023	JPY	927	929	923	929	929	+2 (+0.22%)	9,700
8 Mar 2023	JPY	927	929	924	927	927	-1 (-0.11%)	9,100
7 Mar 2023	JPY	925	928	923	928	928	+3 (+0.32%)	6,300
6 Mar 2023	JPY	928	928	917	925	925	-1 (-0.11%)	18,900