Toyo Sugar Refining Co. Ltd Recent Share Price (TSE:2107)

TSE:2107 - Toyo Sugar Refining Co Ltd Toyo Sugar Refining Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	922	926	915	926	926	+6 (+0.65%)	17,900
2 Mar 2023	JPY	929	929	914	920	920	+3 (+0.33%)	9,700
1 Mar 2023	JPY	926	927	911	917	917	-9 (-0.97%)	13,700
28 Feb 2023	JPY	931	932	925	926	926	+6 (+0.65%)	15,300
27 Feb 2023	JPY	929	932	907	920	920	+27 (+3.02%)	53,000
24 Feb 2023	JPY	891	895	891	893	893	+3 (+0.34%)	5,300
22 Feb 2023	JPY	896	898	889	890	890	-4 (-0.45%)	6,000
21 Feb 2023	JPY	893	895	890	894	894	+2 (+0.22%)	4,200
20 Feb 2023	JPY	882	894	882	892	892	+10 (+1.13%)	5,600
17 Feb 2023	JPY	882	886	877	882	882	0.0 (0.0%)	6,300
16 Feb 2023	JPY	883	887	879	882	882	-1 (-0.11%)	6,600
15 Feb 2023	JPY	875	885	875	883	883	+8 (+0.91%)	8,900
14 Feb 2023	JPY	876	882	875	875	875	-1 (-0.11%)	4,100
13 Feb 2023	JPY	878	878	870	876	876	-5 (-0.57%)	6,600
10 Feb 2023	JPY	887	887	869	881	881	+2 (+0.23%)	17,200
9 Feb 2023	JPY	867	880	865	879	879	+10 (+1.15%)	12,200
8 Feb 2023	JPY	867	871	865	869	869	+2 (+0.23%)	9,500
7 Feb 2023	JPY	866	870	866	867	867	-1 (-0.12%)	3,300
6 Feb 2023	JPY	869	870	864	868	868	+4 (+0.46%)	4,200
3 Feb 2023	JPY	868	870	862	864	864	-4 (-0.46%)	5,700
2 Feb 2023	JPY	867	868	866	868	868	-3 (-0.34%)	2,800
1 Feb 2023	JPY	864	871	863	871	871	+8 (+0.93%)	7,400
31 Jan 2023	JPY	862	866	862	863	863	+2 (+0.23%)	3,500
30 Jan 2023	JPY	873	875	861	861	861	-12 (-1.37%)	26,700
27 Jan 2023	JPY	874	874	872	873	873	0.0 (0.0%)	4,200
26 Jan 2023	JPY	874	875	868	873	873	+1 (+0.11%)	7,000
25 Jan 2023	JPY	876	880	872	872	872	-4 (-0.46%)	3,600
24 Jan 2023	JPY	875	876	871	876	876	+1 (+0.11%)	5,200
23 Jan 2023	JPY	872	875	871	875	875	+7 (+0.81%)	4,700
20 Jan 2023	JPY	867	870	864	868	868	+1 (+0.12%)	4,000