Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 909 | 923 | 909 | 912 | 912 | 0.0 (0.0%) | 6,400 |
17 Apr 2023 | JPY | 913 | 913 | 911 | 912 | 912 | -1 (-0.11%) | 6,000 |
14 Apr 2023 | JPY | 912 | 918 | 911 | 913 | 913 | +3 (+0.33%) | 7,600 |
13 Apr 2023 | JPY | 914 | 914 | 910 | 910 | 910 | -1 (-0.11%) | 3,700 |
12 Apr 2023 | JPY | 909 | 914 | 909 | 911 | 911 | +3 (+0.33%) | 5,800 |
11 Apr 2023 | JPY | 912 | 912 | 906 | 908 | 908 | -4 (-0.44%) | 6,500 |
10 Apr 2023 | JPY | 920 | 920 | 909 | 912 | 912 | +5 (+0.55%) | 6,200 |
7 Apr 2023 | JPY | 913 | 913 | 905 | 907 | 907 | -3 (-0.33%) | 12,800 |
6 Apr 2023 | JPY | 915 | 920 | 910 | 910 | 910 | -2 (-0.22%) | 8,700 |
5 Apr 2023 | JPY | 914 | 917 | 911 | 912 | 912 | -3 (-0.33%) | 4,900 |
4 Apr 2023 | JPY | 914 | 919 | 911 | 915 | 915 | +1 (+0.11%) | 17,000 |
3 Apr 2023 | JPY | 910 | 925 | 910 | 914 | 914 | +6 (+0.66%) | 15,500 |
31 Mar 2023 | JPY | 915 | 918 | 907 | 908 | 908 | -7 (-0.77%) | 8,700 |
30 Mar 2023 | JPY | 910 | 915 | 901 | 915 | 915 | -20 (-2.14%) | 9,600 |
29 Mar 2023 | JPY | 919 | 935 | 916 | 935 | 935 | +14 (+1.52%) | 15,800 |
28 Mar 2023 | JPY | 925 | 926 | 918 | 921 | 921 | -2 (-0.22%) | 6,400 |
27 Mar 2023 | JPY | 922 | 926 | 918 | 923 | 923 | +3 (+0.33%) | 8,300 |
24 Mar 2023 | JPY | 918 | 921 | 916 | 920 | 920 | -2 (-0.22%) | 7,100 |
23 Mar 2023 | JPY | 906 | 922 | 905 | 922 | 922 | +15 (+1.65%) | 7,100 |
22 Mar 2023 | JPY | 900 | 907 | 899 | 907 | 907 | +12 (+1.34%) | 9,900 |
20 Mar 2023 | JPY | 899 | 900 | 895 | 895 | 895 | 0.0 (0.0%) | 15,000 |
17 Mar 2023 | JPY | 890 | 898 | 889 | 895 | 895 | +8 (+0.90%) | 11,000 |
16 Mar 2023 | JPY | 890 | 890 | 878 | 887 | 887 | -6 (-0.67%) | 27,500 |
15 Mar 2023 | JPY | 895 | 898 | 891 | 893 | 893 | -1 (-0.11%) | 11,500 |
14 Mar 2023 | JPY | 900 | 900 | 890 | 894 | 894 | -6 (-0.67%) | 14,400 |
13 Mar 2023 | JPY | 914 | 914 | 893 | 900 | 900 | -17 (-1.85%) | 25,800 |
10 Mar 2023 | JPY | 928 | 928 | 916 | 917 | 917 | -12 (-1.29%) | 21,000 |
9 Mar 2023 | JPY | 927 | 929 | 923 | 929 | 929 | +2 (+0.22%) | 9,700 |
8 Mar 2023 | JPY | 927 | 929 | 924 | 927 | 927 | -1 (-0.11%) | 9,100 |
7 Mar 2023 | JPY | 925 | 928 | 923 | 928 | 928 | +3 (+0.32%) | 6,300 |