Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 928 | 928 | 917 | 925 | 925 | -1 (-0.11%) | 18,900 |
3 Mar 2023 | JPY | 922 | 926 | 915 | 926 | 926 | +6 (+0.65%) | 17,900 |
2 Mar 2023 | JPY | 929 | 929 | 914 | 920 | 920 | +3 (+0.33%) | 9,700 |
1 Mar 2023 | JPY | 926 | 927 | 911 | 917 | 917 | -9 (-0.97%) | 13,700 |
28 Feb 2023 | JPY | 931 | 932 | 925 | 926 | 926 | +6 (+0.65%) | 15,300 |
27 Feb 2023 | JPY | 929 | 932 | 907 | 920 | 920 | +27 (+3.02%) | 53,000 |
24 Feb 2023 | JPY | 891 | 895 | 891 | 893 | 893 | +3 (+0.34%) | 5,300 |
22 Feb 2023 | JPY | 896 | 898 | 889 | 890 | 890 | -4 (-0.45%) | 6,000 |
21 Feb 2023 | JPY | 893 | 895 | 890 | 894 | 894 | +2 (+0.22%) | 4,200 |
20 Feb 2023 | JPY | 882 | 894 | 882 | 892 | 892 | +10 (+1.13%) | 5,600 |
17 Feb 2023 | JPY | 882 | 886 | 877 | 882 | 882 | 0.0 (0.0%) | 6,300 |
16 Feb 2023 | JPY | 883 | 887 | 879 | 882 | 882 | -1 (-0.11%) | 6,600 |
15 Feb 2023 | JPY | 875 | 885 | 875 | 883 | 883 | +8 (+0.91%) | 8,900 |
14 Feb 2023 | JPY | 876 | 882 | 875 | 875 | 875 | -1 (-0.11%) | 4,100 |
13 Feb 2023 | JPY | 878 | 878 | 870 | 876 | 876 | -5 (-0.57%) | 6,600 |
10 Feb 2023 | JPY | 887 | 887 | 869 | 881 | 881 | +2 (+0.23%) | 17,200 |
9 Feb 2023 | JPY | 867 | 880 | 865 | 879 | 879 | +10 (+1.15%) | 12,200 |
8 Feb 2023 | JPY | 867 | 871 | 865 | 869 | 869 | +2 (+0.23%) | 9,500 |
7 Feb 2023 | JPY | 866 | 870 | 866 | 867 | 867 | -1 (-0.12%) | 3,300 |
6 Feb 2023 | JPY | 869 | 870 | 864 | 868 | 868 | +4 (+0.46%) | 4,200 |
3 Feb 2023 | JPY | 868 | 870 | 862 | 864 | 864 | -4 (-0.46%) | 5,700 |
2 Feb 2023 | JPY | 867 | 868 | 866 | 868 | 868 | -3 (-0.34%) | 2,800 |
1 Feb 2023 | JPY | 864 | 871 | 863 | 871 | 871 | +8 (+0.93%) | 7,400 |
31 Jan 2023 | JPY | 862 | 866 | 862 | 863 | 863 | +2 (+0.23%) | 3,500 |
30 Jan 2023 | JPY | 873 | 875 | 861 | 861 | 861 | -12 (-1.37%) | 26,700 |
27 Jan 2023 | JPY | 874 | 874 | 872 | 873 | 873 | 0.0 (0.0%) | 4,200 |
26 Jan 2023 | JPY | 874 | 875 | 868 | 873 | 873 | +1 (+0.11%) | 7,000 |
25 Jan 2023 | JPY | 876 | 880 | 872 | 872 | 872 | -4 (-0.46%) | 3,600 |
24 Jan 2023 | JPY | 875 | 876 | 871 | 876 | 876 | +1 (+0.11%) | 5,200 |
23 Jan 2023 | JPY | 872 | 875 | 871 | 875 | 875 | +7 (+0.81%) | 4,700 |