Toyo Sugar Refining Co. Ltd Recent Share Price (TSE:2107)

TSE:2107 - Toyo Sugar Refining Co Ltd Toyo Sugar Refining Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	867	870	864	868	868	+1 (+0.12%)	4,000
19 Jan 2023	JPY	870	870	863	867	867	+2 (+0.23%)	3,500
18 Jan 2023	JPY	871	871	863	865	865	-1 (-0.12%)	5,100
17 Jan 2023	JPY	857	867	857	866	866	+9 (+1.05%)	7,600
16 Jan 2023	JPY	851	860	850	857	857	+5 (+0.59%)	10,900
13 Jan 2023	JPY	856	858	850	852	852	0.0 (0.0%)	5,300
12 Jan 2023	JPY	850	856	845	852	852	-1 (-0.12%)	7,700
11 Jan 2023	JPY	854	854	846	853	853	-1 (-0.12%)	23,200
10 Jan 2023	JPY	872	872	854	854	854	-14 (-1.61%)	18,000
6 Jan 2023	JPY	872	874	865	868	868	-4 (-0.46%)	15,100
5 Jan 2023	JPY	868	882	864	872	872	+7 (+0.81%)	10,700
4 Jan 2023	JPY	882	883	863	865	865	-10 (-1.14%)	11,200
30 Dec 2022	JPY	885	885	872	875	875	-9 (-1.02%)	16,600
29 Dec 2022	JPY	881	888	877	884	884	+9 (+1.03%)	16,200
28 Dec 2022	JPY	875	875	866	875	875	0.0 (0.0%)	8,600
27 Dec 2022	JPY	871	881	871	875	875	+4 (+0.46%)	4,800
26 Dec 2022	JPY	870	873	868	871	871	+3 (+0.35%)	6,600
23 Dec 2022	JPY	868	868	863	868	868	0.0 (0.0%)	6,600
22 Dec 2022	JPY	861	870	861	868	868	+8 (+0.93%)	6,900
21 Dec 2022	JPY	861	871	859	860	860	+8 (+0.94%)	12,400
20 Dec 2022	JPY	855	865	852	852	852	+1 (+0.12%)	10,100
19 Dec 2022	JPY	852	856	851	851	851	0.0 (0.0%)	4,400
16 Dec 2022	JPY	860	860	851	851	851	-11 (-1.28%)	8,700
15 Dec 2022	JPY	868	870	859	862	862	-4 (-0.46%)	20,400
14 Dec 2022	JPY	866	871	854	866	866	+14 (+1.64%)	10,400
13 Dec 2022	JPY	858	861	845	852	852	-4 (-0.47%)	22,300
12 Dec 2022	JPY	872	872	856	856	856	-4 (-0.47%)	12,900
9 Dec 2022	JPY	863	874	855	860	860	-5 (-0.58%)	38,700
8 Dec 2022	JPY	873	873	863	865	865	-12 (-1.37%)	7,900
7 Dec 2022	JPY	872	878	872	877	877	+5 (+0.57%)	3,700