Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 1,810 | 1,820 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 57,500 |
21 Jul 2005 | JPY | 1,810 | 1,830 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 118,500 |
20 Jul 2005 | JPY | 1,870 | 1,870 | 1,750 | 1,770 | 1,770 | -110 (-5.85%) | 167,100 |
19 Jul 2005 | JPY | 1,940 | 1,940 | 1,850 | 1,880 | 1,880 | -110 (-5.53%) | 164,600 |
18 Jul 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,670 | 2,100 | 1,670 | 1,990 | 1,990 | +330 (+19.88%) | 1,289,600 |
14 Jul 2005 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 10,000 |
13 Jul 2005 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 6,600 |
12 Jul 2005 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 11,400 |
11 Jul 2005 | JPY | 1,690 | 1,700 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 10,300 |
8 Jul 2005 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | 0.0 (0.0%) | 21,100 |
7 Jul 2005 | JPY | 1,700 | 1,710 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 12,400 |
6 Jul 2005 | JPY | 1,710 | 1,720 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 14,100 |
5 Jul 2005 | JPY | 1,720 | 1,730 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 16,700 |
4 Jul 2005 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 9,000 |
1 Jul 2005 | JPY | 1,750 | 1,750 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 12,200 |
30 Jun 2005 | JPY | 1,740 | 1,750 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 6,700 |
29 Jun 2005 | JPY | 1,750 | 1,760 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 7,400 |
28 Jun 2005 | JPY | 1,770 | 1,770 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 7,800 |
27 Jun 2005 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 9,200 |
24 Jun 2005 | JPY | 1,760 | 1,770 | 1,700 | 1,760 | 1,760 | -10 (-0.56%) | 13,200 |
23 Jun 2005 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 6,600 |
22 Jun 2005 | JPY | 1,800 | 1,800 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 8,700 |
21 Jun 2005 | JPY | 1,790 | 1,810 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 25,300 |
20 Jun 2005 | JPY | 1,770 | 1,780 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 12,100 |
17 Jun 2005 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 15,400 |
16 Jun 2005 | JPY | 1,770 | 1,780 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 18,200 |
15 Jun 2005 | JPY | 1,760 | 1,810 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 38,800 |
14 Jun 2005 | JPY | 1,770 | 1,770 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 11,800 |
13 Jun 2005 | JPY | 1,760 | 1,770 | 1,730 | 1,760 | 1,760 | +30 (+1.73%) | 18,200 |