Toyo Sugar Refining Co. Ltd Recent Share Price (TSE:2107)

TSE:2107 - Toyo Sugar Refining Co Ltd Toyo Sugar Refining Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	875	876	872	872	872	-6 (-0.68%)	5,200
5 Dec 2022	JPY	898	898	878	878	878	0.0 (0.0%)	3,400
2 Dec 2022	JPY	886	888	877	878	878	-11 (-1.24%)	7,100
1 Dec 2022	JPY	898	898	889	889	889	-9 (-1.00%)	4,600
30 Nov 2022	JPY	899	901	896	898	898	+3 (+0.34%)	4,600
29 Nov 2022	JPY	893	900	888	895	895	+5 (+0.56%)	9,400
28 Nov 2022	JPY	891	892	885	890	890	-1 (-0.11%)	6,600
25 Nov 2022	JPY	892	892	887	891	891	-1 (-0.11%)	4,200
24 Nov 2022	JPY	887	892	885	892	892	+5 (+0.56%)	6,900
22 Nov 2022	JPY	879	887	872	887	887	+15 (+1.72%)	9,700
21 Nov 2022	JPY	883	883	872	872	872	-7 (-0.80%)	5,300
18 Nov 2022	JPY	882	883	878	879	879	0.0 (0.0%)	4,100
17 Nov 2022	JPY	884	884	878	879	879	0.0 (0.0%)	2,100
16 Nov 2022	JPY	882	883	877	879	879	-4 (-0.45%)	6,000
15 Nov 2022	JPY	880	883	875	883	883	+1 (+0.11%)	6,300
14 Nov 2022	JPY	884	884	878	882	882	0.0 (0.0%)	3,800
11 Nov 2022	JPY	880	882	870	882	882	+8 (+0.92%)	13,400
10 Nov 2022	JPY	874	880	870	874	874	0.0 (0.0%)	9,100
9 Nov 2022	JPY	864	874	864	874	874	+10 (+1.16%)	4,700
8 Nov 2022	JPY	868	870	855	864	864	+6 (+0.70%)	3,600
7 Nov 2022	JPY	865	872	858	858	858	-11 (-1.27%)	10,400
4 Nov 2022	JPY	875	875	866	869	869	-6 (-0.69%)	8,000
2 Nov 2022	JPY	868	875	865	875	875	+9 (+1.04%)	5,800
1 Nov 2022	JPY	861	870	861	866	866	+6 (+0.70%)	9,400
31 Oct 2022	JPY	867	870	857	860	860	+8 (+0.94%)	11,200
28 Oct 2022	JPY	871	872	852	852	852	-21 (-2.41%)	29,100
27 Oct 2022	JPY	871	877	871	873	873	+7 (+0.81%)	10,100
26 Oct 2022	JPY	866	874	865	866	866	+1 (+0.12%)	6,200
25 Oct 2022	JPY	866	867	862	865	865	+1 (+0.12%)	2,900
24 Oct 2022	JPY	870	870	855	864	864	-1 (-0.12%)	27,700