Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 2,280 | 2,300 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 103,700 |
16 Mar 2005 | JPY | 2,310 | 2,380 | 2,280 | 2,300 | 2,300 | +40 (+1.77%) | 223,100 |
15 Mar 2005 | JPY | 2,330 | 2,380 | 2,220 | 2,260 | 2,260 | 0.0 (0.0%) | 403,800 |
14 Mar 2005 | JPY | 2,200 | 2,270 | 2,180 | 2,260 | 2,260 | +80 (+3.67%) | 187,400 |
11 Mar 2005 | JPY | 2,240 | 2,250 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 96,100 |
10 Mar 2005 | JPY | 2,150 | 2,280 | 2,140 | 2,240 | 2,240 | +60 (+2.75%) | 335,900 |
9 Mar 2005 | JPY | 2,130 | 2,210 | 2,110 | 2,180 | 2,180 | +50 (+2.35%) | 146,000 |
8 Mar 2005 | JPY | 2,120 | 2,160 | 2,070 | 2,130 | 2,130 | 0.0 (0.0%) | 120,700 |
7 Mar 2005 | JPY | 2,200 | 2,200 | 2,110 | 2,130 | 2,130 | -30 (-1.39%) | 98,100 |
4 Mar 2005 | JPY | 2,160 | 2,210 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 149,200 |
3 Mar 2005 | JPY | 2,170 | 2,170 | 2,130 | 2,140 | 2,140 | -30 (-1.38%) | 60,500 |
2 Mar 2005 | JPY | 2,140 | 2,210 | 2,130 | 2,170 | 2,170 | +40 (+1.88%) | 192,400 |
1 Mar 2005 | JPY | 2,160 | 2,170 | 2,110 | 2,130 | 2,130 | -10 (-0.47%) | 173,400 |
28 Feb 2005 | JPY | 2,220 | 2,230 | 2,110 | 2,140 | 2,140 | -40 (-1.83%) | 226,700 |
25 Feb 2005 | JPY | 2,100 | 2,260 | 2,100 | 2,180 | 2,180 | +110 (+5.31%) | 863,500 |
24 Feb 2005 | JPY | 2,080 | 2,190 | 2,060 | 2,070 | 2,070 | +40 (+1.97%) | 346,800 |
23 Feb 2005 | JPY | 2,080 | 2,090 | 2,010 | 2,030 | 2,030 | -70 (-3.33%) | 150,000 |
22 Feb 2005 | JPY | 2,180 | 2,240 | 2,060 | 2,100 | 2,100 | -20 (-0.94%) | 520,300 |
21 Feb 2005 | JPY | 2,020 | 2,220 | 1,970 | 2,120 | 2,120 | +100 (+4.95%) | 1,305,900 |
18 Feb 2005 | JPY | 1,840 | 2,080 | 1,830 | 2,020 | 2,020 | +210 (+11.60%) | 1,657,900 |
17 Feb 2005 | JPY | 1,760 | 1,900 | 1,730 | 1,810 | 1,810 | +90 (+5.23%) | 506,400 |
16 Feb 2005 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -40 (-2.27%) | 59,000 |
15 Feb 2005 | JPY | 1,800 | 1,810 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 92,500 |
14 Feb 2005 | JPY | 1,850 | 1,860 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 237,200 |
11 Feb 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,850 | 2,140 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 2,189,100 |
9 Feb 2005 | JPY | 1,780 | 1,840 | 1,750 | 1,820 | 1,820 | +40 (+2.25%) | 152,400 |
8 Feb 2005 | JPY | 1,800 | 1,840 | 1,770 | 1,780 | 1,780 | +30 (+1.71%) | 158,900 |
7 Feb 2005 | JPY | 1,760 | 1,770 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 45,700 |
4 Feb 2005 | JPY | 1,800 | 1,800 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 81,400 |