| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 1,730 | 1,800 | 1,710 | 1,790 | 1,790 | +60 (+3.47%) | 116,100 |
| 2 Feb 2005 | JPY | 1,730 | 1,740 | 1,710 | 1,730 | 1,730 | -10 (-0.57%) | 35,500 |
| 1 Feb 2005 | JPY | 1,760 | 1,760 | 1,710 | 1,740 | 1,740 | -30 (-1.69%) | 73,900 |
| 31 Jan 2005 | JPY | 1,720 | 1,770 | 1,690 | 1,770 | 1,770 | +50 (+2.91%) | 107,200 |
| 28 Jan 2005 | JPY | 1,730 | 1,730 | 1,690 | 1,720 | 1,720 | +10 (+0.58%) | 40,600 |
| 27 Jan 2005 | JPY | 1,710 | 1,730 | 1,670 | 1,710 | 1,710 | +20 (+1.18%) | 30,400 |
| 26 Jan 2005 | JPY | 1,730 | 1,730 | 1,670 | 1,690 | 1,690 | -20 (-1.17%) | 35,300 |
| 25 Jan 2005 | JPY | 1,750 | 1,750 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 40,300 |
| 24 Jan 2005 | JPY | 1,680 | 1,830 | 1,680 | 1,710 | 1,710 | +50 (+3.01%) | 173,700 |
| 21 Jan 2005 | JPY | 1,650 | 1,690 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 39,600 |
| 20 Jan 2005 | JPY | 1,660 | 1,670 | 1,630 | 1,650 | 1,650 | -20 (-1.20%) | 37,000 |
| 19 Jan 2005 | JPY | 1,710 | 1,720 | 1,630 | 1,670 | 1,670 | 0.0 (0.0%) | 93,800 |
| 18 Jan 2005 | JPY | 1,750 | 1,750 | 1,670 | 1,670 | 1,670 | -110 (-6.18%) | 158,000 |
| 17 Jan 2005 | JPY | 1,770 | 1,850 | 1,750 | 1,780 | 1,780 | +60 (+3.49%) | 343,500 |
| 14 Jan 2005 | JPY | 1,630 | 1,750 | 1,620 | 1,720 | 1,720 | +50 (+2.99%) | 390,700 |
| 13 Jan 2005 | JPY | 1,600 | 1,680 | 1,570 | 1,670 | 1,670 | +70 (+4.38%) | 236,100 |
| 12 Jan 2005 | JPY | 1,610 | 1,610 | 1,570 | 1,600 | 1,600 | -20 (-1.23%) | 73,100 |
| 11 Jan 2005 | JPY | 1,590 | 1,620 | 1,570 | 1,620 | 1,620 | +50 (+3.18%) | 148,000 |
| 10 Jan 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,590 | 1,590 | 1,550 | 1,570 | 1,570 | -30 (-1.88%) | 116,400 |
| 6 Jan 2005 | JPY | 1,500 | 1,600 | 1,490 | 1,600 | 1,600 | +100 (+6.67%) | 259,400 |
| 5 Jan 2005 | JPY | 1,490 | 1,560 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 499,300 |
| 4 Jan 2005 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 28,400 |
| 3 Jan 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 18,100 |
| 29 Dec 2004 | JPY | 1,450 | 1,480 | 1,430 | 1,460 | 1,460 | 0.0 (0.0%) | 59,900 |
| 28 Dec 2004 | JPY | 1,450 | 1,480 | 1,430 | 1,460 | 1,460 | +40 (+2.82%) | 71,200 |
| 27 Dec 2004 | JPY | 1,430 | 1,490 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 78,600 |
| 24 Dec 2004 | JPY | 1,490 | 1,540 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 138,400 |
