Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | JPY | 1,330 | 1,420 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 91,500 |
20 Dec 2004 | JPY | 1,330 | 1,360 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 17,500 |
17 Dec 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 15,600 |
16 Dec 2004 | JPY | 1,370 | 1,370 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 22,800 |
15 Dec 2004 | JPY | 1,320 | 1,350 | 1,300 | 1,330 | 1,330 | +10 (+0.76%) | 34,300 |
14 Dec 2004 | JPY | 1,340 | 1,340 | 1,290 | 1,320 | 1,320 | -20 (-1.49%) | 44,600 |
13 Dec 2004 | JPY | 1,380 | 1,390 | 1,340 | 1,340 | 1,340 | -50 (-3.60%) | 14,200 |
10 Dec 2004 | JPY | 1,420 | 1,430 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 41,700 |
9 Dec 2004 | JPY | 1,400 | 1,490 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 192,400 |
8 Dec 2004 | JPY | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 21,500 |
7 Dec 2004 | JPY | 1,380 | 1,400 | 1,340 | 1,370 | 1,370 | -20 (-1.44%) | 61,700 |
6 Dec 2004 | JPY | 1,430 | 1,430 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 38,100 |
3 Dec 2004 | JPY | 1,440 | 1,440 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 37,600 |
2 Dec 2004 | JPY | 1,450 | 1,470 | 1,400 | 1,440 | 1,440 | +10 (+0.70%) | 77,000 |
1 Dec 2004 | JPY | 1,460 | 1,510 | 1,410 | 1,430 | 1,430 | -30 (-2.05%) | 160,000 |
30 Nov 2004 | JPY | 1,430 | 1,720 | 1,420 | 1,460 | 1,460 | +60 (+4.29%) | 1,140,200 |
29 Nov 2004 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 27,200 |
26 Nov 2004 | JPY | 1,420 | 1,450 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 85,500 |
25 Nov 2004 | JPY | 1,460 | 1,510 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 344,200 |
24 Nov 2004 | JPY | 1,310 | 1,500 | 1,300 | 1,480 | 1,480 | +180 (+13.85%) | 378,500 |
23 Nov 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 9,200 |
19 Nov 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 11,800 |
18 Nov 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 9,700 |
17 Nov 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 12,800 |
16 Nov 2004 | JPY | 1,310 | 1,370 | 1,310 | 1,320 | 1,320 | +40 (+3.13%) | 73,100 |
15 Nov 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 7,000 |
12 Nov 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 16,900 |
11 Nov 2004 | JPY | 1,290 | 1,310 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 14,100 |
10 Nov 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 10,300 |