| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 1,320 | 1,320 | 1,270 | 1,310 | 1,310 | -50 (-3.68%) | 20,000 |
| 23 Sep 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,310 | 1,390 | 1,280 | 1,360 | 1,360 | +80 (+6.25%) | 95,000 |
| 21 Sep 2004 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 16,400 |
| 20 Sep 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,340 | 1,340 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 9,300 |
| 16 Sep 2004 | JPY | 1,350 | 1,370 | 1,290 | 1,320 | 1,320 | -40 (-2.94%) | 32,600 |
| 15 Sep 2004 | JPY | 1,420 | 1,430 | 1,350 | 1,360 | 1,360 | -50 (-3.55%) | 76,200 |
| 14 Sep 2004 | JPY | 1,280 | 1,570 | 1,250 | 1,410 | 1,410 | +160 (+12.80%) | 186,600 |
| 13 Sep 2004 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 7,400 |
| 10 Sep 2004 | JPY | 1,260 | 1,270 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 10,200 |
| 9 Sep 2004 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 10,600 |
| 8 Sep 2004 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 7,900 |
| 7 Sep 2004 | JPY | 1,310 | 1,320 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 22,200 |
| 6 Sep 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 17,400 |
| 3 Sep 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 8,200 |
| 2 Sep 2004 | JPY | 1,240 | 1,270 | 1,230 | 1,270 | 1,270 | +50 (+4.10%) | 13,200 |
| 1 Sep 2004 | JPY | 1,190 | 1,230 | 1,170 | 1,220 | 1,220 | +30 (+2.52%) | 23,200 |
| 31 Aug 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 2,300 |
| 30 Aug 2004 | JPY | 1,210 | 1,230 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 3,800 |
| 27 Aug 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 3,700 |
| 26 Aug 2004 | JPY | 1,240 | 1,240 | 1,180 | 1,220 | 1,220 | +10 (+0.83%) | 7,600 |
| 25 Aug 2004 | JPY | 1,160 | 1,220 | 1,160 | 1,210 | 1,210 | +40 (+3.42%) | 9,500 |
| 24 Aug 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 2,400 |
| 23 Aug 2004 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | +40 (+3.48%) | 4,200 |
| 20 Aug 2004 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,600 |
| 19 Aug 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 2,800 |
| 18 Aug 2004 | JPY | 1,140 | 1,160 | 1,130 | 1,160 | 1,160 | +30 (+2.65%) | 1,900 |
| 17 Aug 2004 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 4,300 |
| 16 Aug 2004 | JPY | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 2,400 |
