Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 5,000 |
12 Aug 2004 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 1,700 |
11 Aug 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 4,000 |
10 Aug 2004 | JPY | 1,180 | 1,180 | 1,140 | 1,180 | 1,180 | +20 (+1.72%) | 2,900 |
9 Aug 2004 | JPY | 1,130 | 1,160 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 2,200 |
6 Aug 2004 | JPY | 1,160 | 1,170 | 1,120 | 1,170 | 1,170 | +10 (+0.86%) | 5,900 |
5 Aug 2004 | JPY | 1,180 | 1,180 | 1,010 | 1,160 | 1,160 | -20 (-1.69%) | 11,700 |
4 Aug 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 4,700 |
3 Aug 2004 | JPY | 1,170 | 1,190 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 4,700 |
2 Aug 2004 | JPY | 1,190 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 3,500 |
30 Jul 2004 | JPY | 1,200 | 1,210 | 1,180 | 1,200 | 1,200 | +30 (+2.56%) | 2,700 |
29 Jul 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 3,700 |
28 Jul 2004 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | +40 (+3.48%) | 3,500 |
27 Jul 2004 | JPY | 1,190 | 1,200 | 1,150 | 1,150 | 1,150 | -60 (-4.96%) | 6,100 |
26 Jul 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 3,300 |
23 Jul 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 5,600 |
22 Jul 2004 | JPY | 1,240 | 1,250 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 5,400 |
21 Jul 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 3,100 |
20 Jul 2004 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 1,900 |
19 Jul 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 2,500 |
15 Jul 2004 | JPY | 1,280 | 1,300 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 6,700 |
14 Jul 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 7,500 |
13 Jul 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 5,400 |
12 Jul 2004 | JPY | 1,270 | 1,310 | 1,250 | 1,300 | 1,300 | +60 (+4.84%) | 12,500 |
9 Jul 2004 | JPY | 1,230 | 1,250 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 5,500 |
8 Jul 2004 | JPY | 1,240 | 1,260 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 8,400 |
7 Jul 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 4,600 |
6 Jul 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 6,200 |
5 Jul 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 7,100 |