Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 12,500 |
1 Jul 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 9,900 |
30 Jun 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 4,800 |
29 Jun 2004 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 4,000 |
28 Jun 2004 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +30 (+2.29%) | 6,400 |
25 Jun 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,900 |
24 Jun 2004 | JPY | 1,300 | 1,340 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 6,900 |
23 Jun 2004 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 8,400 |
22 Jun 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 5,000 |
21 Jun 2004 | JPY | 1,380 | 1,400 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 9,200 |
18 Jun 2004 | JPY | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 4,300 |
17 Jun 2004 | JPY | 1,400 | 1,420 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 10,300 |
16 Jun 2004 | JPY | 1,420 | 1,420 | 1,380 | 1,420 | 1,420 | +40 (+2.90%) | 21,200 |
15 Jun 2004 | JPY | 1,380 | 1,390 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 5,400 |
14 Jun 2004 | JPY | 1,450 | 1,450 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 21,400 |
11 Jun 2004 | JPY | 1,380 | 1,450 | 1,370 | 1,400 | 1,400 | +40 (+2.94%) | 82,400 |
10 Jun 2004 | JPY | 1,310 | 1,360 | 1,310 | 1,360 | 1,360 | +40 (+3.03%) | 19,700 |
9 Jun 2004 | JPY | 1,320 | 1,330 | 1,290 | 1,320 | 1,320 | +50 (+3.94%) | 10,100 |
8 Jun 2004 | JPY | 1,320 | 1,320 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 8,200 |
7 Jun 2004 | JPY | 1,300 | 1,320 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 10,000 |
4 Jun 2004 | JPY | 1,280 | 1,300 | 1,240 | 1,300 | 1,300 | 0.0 (0.0%) | 7,900 |
3 Jun 2004 | JPY | 1,320 | 1,380 | 1,280 | 1,300 | 1,300 | -40 (-2.99%) | 62,200 |
2 Jun 2004 | JPY | 1,220 | 1,340 | 1,200 | 1,340 | 1,340 | +140 (+11.67%) | 18,900 |
1 Jun 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 2,600 |
31 May 2004 | JPY | 1,220 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 5,300 |
28 May 2004 | JPY | 1,210 | 1,230 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 5,900 |
27 May 2004 | JPY | 1,230 | 1,280 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 22,200 |
26 May 2004 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 6,600 |
25 May 2004 | JPY | 1,220 | 1,220 | 1,170 | 1,210 | 1,210 | -10 (-0.82%) | 5,200 |
24 May 2004 | JPY | 1,210 | 1,220 | 1,190 | 1,220 | 1,220 | +10 (+0.83%) | 4,400 |