Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +50 (+4.31%) | 6,300 |
20 May 2004 | JPY | 1,160 | 1,190 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 6,300 |
19 May 2004 | JPY | 1,180 | 1,200 | 1,140 | 1,190 | 1,190 | +70 (+6.25%) | 14,100 |
18 May 2004 | JPY | 1,050 | 1,170 | 1,040 | 1,120 | 1,120 | +50 (+4.67%) | 12,600 |
17 May 2004 | JPY | 1,160 | 1,160 | 1,040 | 1,070 | 1,070 | -110 (-9.32%) | 14,800 |
14 May 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 4,200 |
13 May 2004 | JPY | 1,260 | 1,260 | 1,180 | 1,210 | 1,210 | -30 (-2.42%) | 10,400 |
12 May 2004 | JPY | 1,180 | 1,240 | 1,180 | 1,240 | 1,240 | +100 (+8.77%) | 4,100 |
11 May 2004 | JPY | 1,120 | 1,210 | 1,120 | 1,140 | 1,140 | -80 (-6.56%) | 14,000 |
10 May 2004 | JPY | 1,330 | 1,330 | 1,070 | 1,220 | 1,220 | -110 (-8.27%) | 26,300 |
7 May 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 5,900 |
6 May 2004 | JPY | 1,330 | 1,360 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 16,300 |
5 May 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,340 | 1,340 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 15,900 |
29 Apr 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,340 | 1,360 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 7,800 |
27 Apr 2004 | JPY | 1,380 | 1,380 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 5,500 |
26 Apr 2004 | JPY | 1,380 | 1,390 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 5,400 |
23 Apr 2004 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 22,900 |
22 Apr 2004 | JPY | 1,390 | 1,390 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 12,100 |
21 Apr 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 2,600 |
20 Apr 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 9,800 |
19 Apr 2004 | JPY | 1,420 | 1,440 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 13,600 |
16 Apr 2004 | JPY | 1,460 | 1,460 | 1,400 | 1,420 | 1,420 | -20 (-1.39%) | 13,800 |
15 Apr 2004 | JPY | 1,470 | 1,490 | 1,430 | 1,440 | 1,440 | -30 (-2.04%) | 23,100 |
14 Apr 2004 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +30 (+2.08%) | 23,000 |
13 Apr 2004 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 18,500 |
12 Apr 2004 | JPY | 1,400 | 1,450 | 1,400 | 1,440 | 1,440 | 0.0 (0.0%) | 12,900 |