Toyo Sugar Refining Co. Ltd Recent Share Price (TSE:2107)

TSE:2107 - Toyo Sugar Refining Co Ltd Toyo Sugar Refining Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	862	869	855	865	865	+8 (+0.93%)	12,000
20 Oct 2022	JPY	866	866	856	857	857	-9 (-1.04%)	3,600
19 Oct 2022	JPY	864	870	864	866	866	+2 (+0.23%)	6,500
18 Oct 2022	JPY	870	870	860	864	864	-1 (-0.12%)	5,200
17 Oct 2022	JPY	853	865	850	865	865	+12 (+1.41%)	11,800
14 Oct 2022	JPY	853	853	841	853	853	+13 (+1.55%)	9,300
13 Oct 2022	JPY	848	848	839	840	840	-9 (-1.06%)	4,800
12 Oct 2022	JPY	848	849	843	849	849	+2 (+0.24%)	5,100
11 Oct 2022	JPY	852	852	843	847	847	+5 (+0.59%)	8,800
7 Oct 2022	JPY	850	850	842	842	842	-10 (-1.17%)	14,200
6 Oct 2022	JPY	850	854	848	852	852	0.0 (0.0%)	8,300
5 Oct 2022	JPY	851	852	848	852	852	+1 (+0.12%)	4,000
4 Oct 2022	JPY	837	853	837	851	851	+15 (+1.79%)	8,600
3 Oct 2022	JPY	841	842	832	836	836	-8 (-0.95%)	10,100
30 Sep 2022	JPY	851	851	842	844	844	-8 (-0.94%)	8,000
29 Sep 2022	JPY	860	860	849	852	852	-2 (-0.23%)	4,300
28 Sep 2022	JPY	850	856	842	854	854	+8 (+0.95%)	12,100
27 Sep 2022	JPY	852	857	845	846	846	-5 (-0.59%)	14,300
26 Sep 2022	JPY	853	856	851	851	851	-7 (-0.82%)	12,400
22 Sep 2022	JPY	855	861	853	858	858	-7 (-0.81%)	10,000
21 Sep 2022	JPY	870	871	857	865	865	-8 (-0.92%)	8,300
20 Sep 2022	JPY	865	878	865	873	873	+9 (+1.04%)	9,300
16 Sep 2022	JPY	868	879	862	864	864	-4 (-0.46%)	17,200
15 Sep 2022	JPY	883	884	860	868	868	-16 (-1.81%)	79,200
14 Sep 2022	JPY	882	886	882	884	884	-2 (-0.23%)	6,900
13 Sep 2022	JPY	885	887	884	886	886	+1 (+0.11%)	4,800
12 Sep 2022	JPY	897	897	885	885	885	0.0 (0.0%)	6,000
9 Sep 2022	JPY	883	885	881	885	885	-2 (-0.23%)	11,300
8 Sep 2022	JPY	886	889	883	887	887	+3 (+0.34%)	6,000
7 Sep 2022	JPY	891	893	884	884	884	-9 (-1.01%)	14,800