Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,450 | 1,460 | 1,410 | 1,440 | 1,440 | -30 (-2.04%) | 16,300 |
8 Apr 2004 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 28,800 |
7 Apr 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +50 (+3.45%) | 13,400 |
6 Apr 2004 | JPY | 1,490 | 1,510 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 50,500 |
5 Apr 2004 | JPY | 1,480 | 1,500 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 24,900 |
2 Apr 2004 | JPY | 1,440 | 1,500 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 60,600 |
1 Apr 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,440 | 1,440 | -20 (-1.37%) | 28,400 |
31 Mar 2004 | JPY | 1,440 | 1,460 | 1,420 | 1,460 | 1,460 | -30 (-2.01%) | 33,100 |
30 Mar 2004 | JPY | 1,410 | 1,490 | 1,390 | 1,490 | 1,490 | +110 (+7.97%) | 60,900 |
29 Mar 2004 | JPY | 1,380 | 1,420 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 17,200 |
26 Mar 2004 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 17,400 |
25 Mar 2004 | JPY | 1,430 | 1,430 | 1,390 | 1,420 | 1,420 | 0.0 (0.0%) | 35,500 |
24 Mar 2004 | JPY | 1,440 | 1,450 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 80,900 |
23 Mar 2004 | JPY | 1,350 | 1,400 | 1,320 | 1,390 | 1,390 | +40 (+2.96%) | 24,200 |
22 Mar 2004 | JPY | 1,330 | 1,360 | 1,330 | 1,350 | 1,350 | +30 (+2.27%) | 33,500 |
19 Mar 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 10,900 |
18 Mar 2004 | JPY | 1,360 | 1,370 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 29,800 |
17 Mar 2004 | JPY | 1,350 | 1,390 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 41,000 |
16 Mar 2004 | JPY | 1,320 | 1,330 | 1,290 | 1,330 | 1,330 | +20 (+1.53%) | 22,000 |
15 Mar 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 8,100 |
12 Mar 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 14,800 |
11 Mar 2004 | JPY | 1,290 | 1,320 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 8,500 |
10 Mar 2004 | JPY | 1,330 | 1,340 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 14,300 |
9 Mar 2004 | JPY | 1,320 | 1,360 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 19,700 |
8 Mar 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 11,700 |
5 Mar 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 12,800 |
4 Mar 2004 | JPY | 1,300 | 1,310 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 29,100 |
3 Mar 2004 | JPY | 1,350 | 1,400 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 113,200 |
2 Mar 2004 | JPY | 1,200 | 1,320 | 1,200 | 1,310 | 1,310 | +130 (+11.02%) | 118,300 |
1 Mar 2004 | JPY | 1,160 | 1,190 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 5,100 |