Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,160 | 1,170 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 8,100 |
26 Feb 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 3,500 |
25 Feb 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,800 |
24 Feb 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 2,800 |
23 Feb 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 7,100 |
20 Feb 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 4,000 |
19 Feb 2004 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 5,100 |
18 Feb 2004 | JPY | 1,170 | 1,190 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 13,800 |
17 Feb 2004 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 4,800 |
16 Feb 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 3,700 |