Toyo Sugar Refining Co. Ltd Recent Share Price (TSE:2107)

TSE:2107 - Toyo Sugar Refining Co Ltd Toyo Sugar Refining Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	893	897	890	893	893	-1 (-0.11%)	13,600
5 Sep 2022	JPY	895	899	891	894	894	0.0 (0.0%)	11,800
2 Sep 2022	JPY	901	901	893	894	894	-8 (-0.89%)	31,700
1 Sep 2022	JPY	901	902	901	902	902	+1 (+0.11%)	8,300
31 Aug 2022	JPY	901	904	901	901	901	-4 (-0.44%)	5,000
30 Aug 2022	JPY	905	907	901	905	905	+3 (+0.33%)	4,800
29 Aug 2022	JPY	903	906	901	902	902	-5 (-0.55%)	8,200
26 Aug 2022	JPY	907	907	901	907	907	0.0 (0.0%)	10,400
25 Aug 2022	JPY	907	907	904	907	907	+1 (+0.11%)	3,100
24 Aug 2022	JPY	908	909	902	906	906	-2 (-0.22%)	9,100
23 Aug 2022	JPY	911	917	906	908	908	-7 (-0.77%)	6,500
22 Aug 2022	JPY	911	919	905	915	915	+6 (+0.66%)	18,900
19 Aug 2022	JPY	899	920	899	909	909	+11 (+1.22%)	47,300
18 Aug 2022	JPY	898	898	893	898	898	0.0 (0.0%)	22,400
17 Aug 2022	JPY	898	898	894	898	898	+1 (+0.11%)	12,900
16 Aug 2022	JPY	900	900	896	897	897	-5 (-0.55%)	17,800
15 Aug 2022	JPY	899	902	897	902	902	0.0 (0.0%)	16,200
12 Aug 2022	JPY	901	904	899	902	902	+2 (+0.22%)	9,100
10 Aug 2022	JPY	901	902	899	900	900	-1 (-0.11%)	14,000
9 Aug 2022	JPY	908	908	901	901	901	-7 (-0.77%)	18,500
8 Aug 2022	JPY	911	911	908	908	908	-3 (-0.33%)	8,100
5 Aug 2022	JPY	913	915	911	911	911	-1 (-0.11%)	12,600
4 Aug 2022	JPY	913	916	911	912	912	-1 (-0.11%)	9,300
3 Aug 2022	JPY	914	918	913	913	913	-2 (-0.22%)	6,600
2 Aug 2022	JPY	917	923	915	915	915	-3 (-0.33%)	10,200
1 Aug 2022	JPY	920	925	918	918	918	-8 (-0.86%)	14,600
29 Jul 2022	JPY	932	932	922	926	926	-5 (-0.54%)	6,600
28 Jul 2022	JPY	924	931	921	931	931	+11 (+1.20%)	10,500
27 Jul 2022	JPY	919	925	919	920	920	-8 (-0.86%)	8,600
26 Jul 2022	JPY	925	933	919	928	928	+4 (+0.43%)	17,400