Toyo Sugar Refining Co. Ltd Recent Share Price (TSE:2107)

TSE:2107 - Toyo Sugar Refining Co Ltd Toyo Sugar Refining Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	921	928	920	924	924	+3 (+0.33%)	8,800
22 Jul 2022	JPY	922	923	917	921	921	+3 (+0.33%)	6,000
21 Jul 2022	JPY	912	923	912	918	918	+5 (+0.55%)	16,400
20 Jul 2022	JPY	916	918	913	913	913	-3 (-0.33%)	10,000
19 Jul 2022	JPY	922	922	916	916	916	-4 (-0.43%)	12,200
15 Jul 2022	JPY	924	924	920	920	920	-2 (-0.22%)	7,500
14 Jul 2022	JPY	925	929	922	922	922	-3 (-0.32%)	9,100
13 Jul 2022	JPY	930	934	925	925	925	-7 (-0.75%)	17,800
12 Jul 2022	JPY	936	940	931	932	932	-4 (-0.43%)	12,500
11 Jul 2022	JPY	946	946	936	936	936	0.0 (0.0%)	7,700
8 Jul 2022	JPY	947	947	936	936	936	-15 (-1.58%)	19,400
7 Jul 2022	JPY	953	959	949	951	951	-3 (-0.31%)	7,300
6 Jul 2022	JPY	952	958	951	954	954	+2 (+0.21%)	6,400
5 Jul 2022	JPY	952	955	952	952	952	0.0 (0.0%)	4,800
4 Jul 2022	JPY	953	962	952	952	952	0.0 (0.0%)	7,800
1 Jul 2022	JPY	955	956	951	952	952	-4 (-0.42%)	5,900
30 Jun 2022	JPY	955	967	955	956	956	-2 (-0.21%)	6,600
29 Jun 2022	JPY	955	959	954	958	958	+4 (+0.42%)	7,700
28 Jun 2022	JPY	951	954	951	954	954	+2 (+0.21%)	3,400
27 Jun 2022	JPY	951	952	949	952	952	+2 (+0.21%)	1,500
24 Jun 2022	JPY	948	952	948	950	950	-4 (-0.42%)	1,300
23 Jun 2022	JPY	944	954	944	954	954	+8 (+0.85%)	1,800
22 Jun 2022	JPY	939	946	936	946	946	+7 (+0.75%)	5,700
21 Jun 2022	JPY	938	953	938	939	939	+2 (+0.21%)	1,800
20 Jun 2022	JPY	940	948	937	937	937	-6 (-0.64%)	5,900
17 Jun 2022	JPY	943	944	936	943	943	0.0 (0.0%)	5,900
16 Jun 2022	JPY	950	963	943	943	943	-7 (-0.74%)	4,800
15 Jun 2022	JPY	959	960	950	950	950	+6 (+0.64%)	9,400
14 Jun 2022	JPY	941	944	938	944	944	-2 (-0.21%)	6,300
13 Jun 2022	JPY	953	953	940	946	946	-14 (-1.46%)	14,100