Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 993 | 993 | 988 | 988 | 988 | -5 (-0.50%) | 7,900 |
22 Apr 2022 | JPY | 999 | 999 | 993 | 993 | 993 | -11 (-1.10%) | 4,000 |
21 Apr 2022 | JPY | 1,004 | 1,005 | 1,001 | 1,004 | 1,004 | 0.0 (0.0%) | 1,100 |
20 Apr 2022 | JPY | 1,008 | 1,008 | 1,002 | 1,004 | 1,004 | +6 (+0.60%) | 3,000 |
19 Apr 2022 | JPY | 999 | 1,004 | 998 | 998 | 998 | -1 (-0.10%) | 1,800 |
18 Apr 2022 | JPY | 1,001 | 1,004 | 999 | 999 | 999 | -1 (-0.10%) | 1,900 |
15 Apr 2022 | JPY | 1,001 | 1,005 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 1,800 |
14 Apr 2022 | JPY | 1,000 | 1,004 | 1,000 | 1,004 | 1,004 | +4 (+0.40%) | 1,000 |
13 Apr 2022 | JPY | 999 | 1,001 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 3,800 |
12 Apr 2022 | JPY | 1,005 | 1,007 | 1,001 | 1,001 | 1,001 | -6 (-0.60%) | 2,300 |
11 Apr 2022 | JPY | 1,006 | 1,007 | 1,000 | 1,007 | 1,007 | +5 (+0.50%) | 2,900 |
8 Apr 2022 | JPY | 1,000 | 1,002 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 3,600 |
7 Apr 2022 | JPY | 1,008 | 1,008 | 1,001 | 1,001 | 1,001 | -13 (-1.28%) | 4,600 |
6 Apr 2022 | JPY | 1,010 | 1,014 | 1,010 | 1,014 | 1,014 | -4 (-0.39%) | 5,700 |
5 Apr 2022 | JPY | 1,022 | 1,022 | 1,013 | 1,018 | 1,018 | -4 (-0.39%) | 1,800 |
4 Apr 2022 | JPY | 1,019 | 1,028 | 1,006 | 1,022 | 1,022 | +3 (+0.29%) | 5,800 |
1 Apr 2022 | JPY | 1,021 | 1,027 | 1,019 | 1,019 | 1,019 | -3 (-0.29%) | 2,900 |
31 Mar 2022 | JPY | 1,024 | 1,027 | 1,022 | 1,022 | 1,022 | -11 (-1.06%) | 3,200 |
30 Mar 2022 | JPY | 1,033 | 1,035 | 1,028 | 1,033 | 1,033 | -35 (-3.28%) | 2,500 |
29 Mar 2022 | JPY | 1,067 | 1,068 | 1,059 | 1,068 | 1,068 | +18 (+1.71%) | 2,900 |
28 Mar 2022 | JPY | 1,046 | 1,051 | 1,042 | 1,050 | 1,050 | +4 (+0.38%) | 1,700 |
25 Mar 2022 | JPY | 1,050 | 1,052 | 1,045 | 1,046 | 1,046 | -4 (-0.38%) | 2,500 |
24 Mar 2022 | JPY | 1,045 | 1,054 | 1,045 | 1,050 | 1,050 | -5 (-0.47%) | 3,400 |
23 Mar 2022 | JPY | 1,040 | 1,055 | 1,040 | 1,055 | 1,055 | +15 (+1.44%) | 3,600 |
22 Mar 2022 | JPY | 1,042 | 1,042 | 1,035 | 1,040 | 1,040 | -2 (-0.19%) | 4,600 |
18 Mar 2022 | JPY | 1,033 | 1,046 | 1,033 | 1,042 | 1,042 | -4 (-0.38%) | 1,500 |
17 Mar 2022 | JPY | 1,060 | 1,060 | 1,028 | 1,046 | 1,046 | +16 (+1.55%) | 3,800 |
16 Mar 2022 | JPY | 1,022 | 1,030 | 1,022 | 1,030 | 1,030 | +4 (+0.39%) | 2,000 |
15 Mar 2022 | JPY | 1,020 | 1,030 | 1,020 | 1,026 | 1,026 | +1 (+0.10%) | 2,800 |
14 Mar 2022 | JPY | 1,020 | 1,027 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 3,700 |