Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | +17 (+1.65%) | 300 |
25 Jan 2022 | JPY | 1,038 | 1,039 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 800 |
24 Jan 2022 | JPY | 1,030 | 1,040 | 1,029 | 1,035 | 1,035 | 0.0 (0.0%) | 2,400 |
21 Jan 2022 | JPY | 1,030 | 1,036 | 1,026 | 1,035 | 1,035 | +2 (+0.19%) | 2,100 |
20 Jan 2022 | JPY | 1,030 | 1,039 | 1,030 | 1,033 | 1,033 | -2 (-0.19%) | 1,300 |
19 Jan 2022 | JPY | 1,047 | 1,047 | 1,035 | 1,035 | 1,035 | -12 (-1.15%) | 2,800 |
18 Jan 2022 | JPY | 1,049 | 1,049 | 1,041 | 1,047 | 1,047 | +1 (+0.10%) | 1,900 |
17 Jan 2022 | JPY | 1,032 | 1,049 | 1,032 | 1,046 | 1,046 | +17 (+1.65%) | 2,500 |
14 Jan 2022 | JPY | 1,028 | 1,035 | 1,026 | 1,029 | 1,029 | +2 (+0.19%) | 3,400 |
13 Jan 2022 | JPY | 1,027 | 1,027 | 1,021 | 1,027 | 1,027 | 0.0 (0.0%) | 1,700 |
12 Jan 2022 | JPY | 1,012 | 1,027 | 1,012 | 1,027 | 1,027 | +15 (+1.48%) | 4,300 |
11 Jan 2022 | JPY | 1,022 | 1,022 | 1,012 | 1,012 | 1,012 | -5 (-0.49%) | 5,300 |
7 Jan 2022 | JPY | 1,021 | 1,024 | 1,017 | 1,017 | 1,017 | -3 (-0.29%) | 5,400 |
6 Jan 2022 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 3,300 |
5 Jan 2022 | JPY | 1,026 | 1,026 | 1,021 | 1,025 | 1,025 | +1 (+0.10%) | 4,000 |
4 Jan 2022 | JPY | 1,032 | 1,032 | 1,022 | 1,024 | 1,024 | -6 (-0.58%) | 7,400 |
30 Dec 2021 | JPY | 1,023 | 1,030 | 1,023 | 1,030 | 1,030 | +3 (+0.29%) | 700 |
29 Dec 2021 | JPY | 1,036 | 1,036 | 1,024 | 1,027 | 1,027 | +3 (+0.29%) | 5,200 |
28 Dec 2021 | JPY | 1,025 | 1,029 | 1,020 | 1,024 | 1,024 | -1 (-0.10%) | 4,900 |
27 Dec 2021 | JPY | 1,033 | 1,036 | 1,021 | 1,025 | 1,025 | -6 (-0.58%) | 3,000 |
24 Dec 2021 | JPY | 1,040 | 1,041 | 1,031 | 1,031 | 1,031 | -9 (-0.87%) | 2,300 |
23 Dec 2021 | JPY | 1,046 | 1,046 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 3,000 |
22 Dec 2021 | JPY | 1,061 | 1,061 | 1,043 | 1,045 | 1,045 | -21 (-1.97%) | 3,600 |
21 Dec 2021 | JPY | 1,077 | 1,077 | 1,040 | 1,066 | 1,066 | -14 (-1.30%) | 5,900 |
20 Dec 2021 | JPY | 1,102 | 1,105 | 1,080 | 1,080 | 1,080 | -21 (-1.91%) | 2,600 |
17 Dec 2021 | JPY | 1,129 | 1,129 | 1,100 | 1,101 | 1,101 | -23 (-2.05%) | 2,400 |
16 Dec 2021 | JPY | 1,128 | 1,128 | 1,124 | 1,124 | 1,124 | +23 (+2.09%) | 600 |
15 Dec 2021 | JPY | 1,102 | 1,117 | 1,101 | 1,101 | 1,101 | -1 (-0.09%) | 1,100 |
14 Dec 2021 | JPY | 1,108 | 1,108 | 1,100 | 1,102 | 1,102 | -19 (-1.69%) | 2,200 |
13 Dec 2021 | JPY | 1,127 | 1,127 | 1,110 | 1,121 | 1,121 | +3 (+0.27%) | 900 |