Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,130 | 1,130 | 1,118 | 1,118 | 1,118 | -7 (-0.62%) | 2,100 |
9 Dec 2021 | JPY | 1,143 | 1,143 | 1,117 | 1,125 | 1,125 | +5 (+0.45%) | 3,100 |
8 Dec 2021 | JPY | 1,120 | 1,120 | 1,117 | 1,120 | 1,120 | +1 (+0.09%) | 2,200 |
7 Dec 2021 | JPY | 1,118 | 1,119 | 1,106 | 1,119 | 1,119 | +1 (+0.09%) | 3,300 |
6 Dec 2021 | JPY | 1,130 | 1,130 | 1,118 | 1,118 | 1,118 | -12 (-1.06%) | 1,300 |
3 Dec 2021 | JPY | 1,130 | 1,131 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 800 |
2 Dec 2021 | JPY | 1,128 | 1,146 | 1,128 | 1,130 | 1,130 | +2 (+0.18%) | 1,400 |
1 Dec 2021 | JPY | 1,129 | 1,130 | 1,128 | 1,128 | 1,128 | +1 (+0.09%) | 900 |
30 Nov 2021 | JPY | 1,128 | 1,152 | 1,127 | 1,127 | 1,127 | -5 (-0.44%) | 2,300 |
29 Nov 2021 | JPY | 1,159 | 1,159 | 1,128 | 1,132 | 1,132 | -5 (-0.44%) | 2,100 |
26 Nov 2021 | JPY | 1,143 | 1,147 | 1,137 | 1,137 | 1,137 | -4 (-0.35%) | 1,500 |
25 Nov 2021 | JPY | 1,162 | 1,162 | 1,141 | 1,141 | 1,141 | -21 (-1.81%) | 2,100 |
24 Nov 2021 | JPY | 1,168 | 1,168 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 600 |
22 Nov 2021 | JPY | 1,161 | 1,165 | 1,160 | 1,162 | 1,162 | -2 (-0.17%) | 500 |
19 Nov 2021 | JPY | 1,166 | 1,166 | 1,160 | 1,164 | 1,164 | -2 (-0.17%) | 900 |
18 Nov 2021 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | 0.0 (0.0%) | 200 |
17 Nov 2021 | JPY | 1,178 | 1,178 | 1,166 | 1,166 | 1,166 | -12 (-1.02%) | 600 |
16 Nov 2021 | JPY | 1,163 | 1,178 | 1,163 | 1,178 | 1,178 | +3 (+0.26%) | 500 |
15 Nov 2021 | JPY | 1,164 | 1,175 | 1,164 | 1,175 | 1,175 | +6 (+0.51%) | 600 |
12 Nov 2021 | JPY | 1,162 | 1,170 | 1,162 | 1,169 | 1,169 | +5 (+0.43%) | 800 |
11 Nov 2021 | JPY | 1,165 | 1,170 | 1,164 | 1,164 | 1,164 | -9 (-0.77%) | 400 |
10 Nov 2021 | JPY | 1,177 | 1,177 | 1,162 | 1,173 | 1,173 | +11 (+0.95%) | 3,100 |
9 Nov 2021 | JPY | 1,180 | 1,180 | 1,162 | 1,162 | 1,162 | -2 (-0.17%) | 800 |
8 Nov 2021 | JPY | 1,163 | 1,164 | 1,163 | 1,164 | 1,164 | -2 (-0.17%) | 700 |
5 Nov 2021 | JPY | 1,161 | 1,171 | 1,161 | 1,166 | 1,166 | -8 (-0.68%) | 1,200 |
4 Nov 2021 | JPY | 1,166 | 1,174 | 1,166 | 1,174 | 1,174 | +8 (+0.69%) | 1,000 |
2 Nov 2021 | JPY | 1,179 | 1,179 | 1,166 | 1,166 | 1,166 | -1 (-0.09%) | 500 |
1 Nov 2021 | JPY | 1,180 | 1,181 | 1,167 | 1,167 | 1,167 | -8 (-0.68%) | 1,300 |
29 Oct 2021 | JPY | 1,179 | 1,179 | 1,167 | 1,175 | 1,175 | +2 (+0.17%) | 700 |
28 Oct 2021 | JPY | 1,178 | 1,178 | 1,169 | 1,173 | 1,173 | +19 (+1.65%) | 1,900 |