Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,179 | 1,184 | 1,178 | 1,184 | 1,184 | +5 (+0.42%) | 3,500 |
10 Sep 2021 | JPY | 1,173 | 1,179 | 1,172 | 1,179 | 1,179 | +3 (+0.26%) | 6,300 |
9 Sep 2021 | JPY | 1,179 | 1,179 | 1,173 | 1,176 | 1,176 | -1 (-0.08%) | 2,500 |
8 Sep 2021 | JPY | 1,173 | 1,177 | 1,172 | 1,177 | 1,177 | +5 (+0.43%) | 2,600 |
7 Sep 2021 | JPY | 1,168 | 1,172 | 1,168 | 1,172 | 1,172 | +3 (+0.26%) | 7,200 |
6 Sep 2021 | JPY | 1,173 | 1,174 | 1,169 | 1,169 | 1,169 | +3 (+0.26%) | 1,700 |
3 Sep 2021 | JPY | 1,171 | 1,172 | 1,166 | 1,166 | 1,166 | +5 (+0.43%) | 3,200 |
2 Sep 2021 | JPY | 1,170 | 1,173 | 1,161 | 1,161 | 1,161 | -8 (-0.68%) | 3,400 |
1 Sep 2021 | JPY | 1,165 | 1,176 | 1,165 | 1,169 | 1,169 | +7 (+0.60%) | 2,000 |
31 Aug 2021 | JPY | 1,181 | 1,181 | 1,162 | 1,162 | 1,162 | -10 (-0.85%) | 6,200 |
30 Aug 2021 | JPY | 1,171 | 1,181 | 1,171 | 1,172 | 1,172 | -7 (-0.59%) | 6,700 |
27 Aug 2021 | JPY | 1,190 | 1,190 | 1,176 | 1,179 | 1,179 | 0.0 (0.0%) | 3,600 |
26 Aug 2021 | JPY | 1,185 | 1,185 | 1,179 | 1,179 | 1,179 | -4 (-0.34%) | 1,700 |
25 Aug 2021 | JPY | 1,195 | 1,195 | 1,179 | 1,183 | 1,183 | -2 (-0.17%) | 1,800 |
24 Aug 2021 | JPY | 1,186 | 1,189 | 1,181 | 1,185 | 1,185 | -1 (-0.08%) | 3,200 |
23 Aug 2021 | JPY | 1,170 | 1,186 | 1,170 | 1,186 | 1,186 | +10 (+0.85%) | 2,600 |
20 Aug 2021 | JPY | 1,198 | 1,198 | 1,176 | 1,176 | 1,176 | -8 (-0.68%) | 6,100 |
19 Aug 2021 | JPY | 1,185 | 1,205 | 1,184 | 1,184 | 1,184 | -1 (-0.08%) | 1,000 |
18 Aug 2021 | JPY | 1,202 | 1,202 | 1,185 | 1,185 | 1,185 | +1 (+0.08%) | 600 |
17 Aug 2021 | JPY | 1,185 | 1,195 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 900 |
16 Aug 2021 | JPY | 1,197 | 1,197 | 1,184 | 1,184 | 1,184 | -9 (-0.75%) | 4,700 |
13 Aug 2021 | JPY | 1,196 | 1,196 | 1,192 | 1,193 | 1,193 | 0.0 (0.0%) | 1,400 |
12 Aug 2021 | JPY | 1,188 | 1,197 | 1,188 | 1,193 | 1,193 | +3 (+0.25%) | 900 |
11 Aug 2021 | JPY | 1,189 | 1,197 | 1,189 | 1,190 | 1,190 | +4 (+0.34%) | 1,000 |
10 Aug 2021 | JPY | 1,197 | 1,197 | 1,186 | 1,186 | 1,186 | -8 (-0.67%) | 3,000 |
6 Aug 2021 | JPY | 1,187 | 1,194 | 1,187 | 1,194 | 1,194 | +2 (+0.17%) | 2,300 |
5 Aug 2021 | JPY | 1,196 | 1,202 | 1,192 | 1,192 | 1,192 | -4 (-0.33%) | 2,400 |
4 Aug 2021 | JPY | 1,198 | 1,209 | 1,196 | 1,196 | 1,196 | -5 (-0.42%) | 3,600 |
3 Aug 2021 | JPY | 1,200 | 1,202 | 1,199 | 1,201 | 1,201 | -7 (-0.58%) | 9,700 |
2 Aug 2021 | JPY | 1,198 | 1,208 | 1,198 | 1,208 | 1,208 | +10 (+0.83%) | 1,300 |