Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,198 | 1,199 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 600 |
29 Jul 2021 | JPY | 1,207 | 1,207 | 1,197 | 1,198 | 1,198 | -4 (-0.33%) | 1,800 |
28 Jul 2021 | JPY | 1,200 | 1,202 | 1,198 | 1,202 | 1,202 | +2 (+0.17%) | 1,400 |
27 Jul 2021 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 1,500 |
26 Jul 2021 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 700 |
21 Jul 2021 | JPY | 1,185 | 1,191 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 1,100 |
20 Jul 2021 | JPY | 1,185 | 1,190 | 1,185 | 1,185 | 1,185 | +4 (+0.34%) | 2,100 |
19 Jul 2021 | JPY | 1,192 | 1,205 | 1,181 | 1,181 | 1,181 | -10 (-0.84%) | 5,200 |
16 Jul 2021 | JPY | 1,196 | 1,207 | 1,191 | 1,191 | 1,191 | -5 (-0.42%) | 2,600 |
15 Jul 2021 | JPY | 1,200 | 1,211 | 1,196 | 1,196 | 1,196 | -5 (-0.42%) | 2,700 |
14 Jul 2021 | JPY | 1,205 | 1,206 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 800 |
13 Jul 2021 | JPY | 1,212 | 1,212 | 1,200 | 1,201 | 1,201 | +3 (+0.25%) | 1,000 |
12 Jul 2021 | JPY | 1,210 | 1,213 | 1,194 | 1,198 | 1,198 | +11 (+0.93%) | 2,600 |
9 Jul 2021 | JPY | 1,189 | 1,201 | 1,187 | 1,187 | 1,187 | -3 (-0.25%) | 3,900 |
8 Jul 2021 | JPY | 1,195 | 1,200 | 1,190 | 1,190 | 1,190 | -5 (-0.42%) | 2,200 |
7 Jul 2021 | JPY | 1,194 | 1,197 | 1,194 | 1,195 | 1,195 | -1 (-0.08%) | 900 |
6 Jul 2021 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 400 |
5 Jul 2021 | JPY | 1,197 | 1,197 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 600 |
2 Jul 2021 | JPY | 1,197 | 1,197 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 400 |
1 Jul 2021 | JPY | 1,199 | 1,210 | 1,196 | 1,196 | 1,196 | -3 (-0.25%) | 1,700 |
30 Jun 2021 | JPY | 1,202 | 1,202 | 1,199 | 1,199 | 1,199 | +3 (+0.25%) | 700 |
29 Jun 2021 | JPY | 1,217 | 1,217 | 1,196 | 1,196 | 1,196 | -13 (-1.08%) | 2,800 |
28 Jun 2021 | JPY | 1,214 | 1,215 | 1,209 | 1,209 | 1,209 | -5 (-0.41%) | 1,400 |
25 Jun 2021 | JPY | 1,213 | 1,214 | 1,212 | 1,214 | 1,214 | +2 (+0.17%) | 1,100 |
24 Jun 2021 | JPY | 1,213 | 1,213 | 1,201 | 1,212 | 1,212 | +11 (+0.92%) | 1,400 |
23 Jun 2021 | JPY | 1,194 | 1,201 | 1,192 | 1,201 | 1,201 | +7 (+0.59%) | 700 |
22 Jun 2021 | JPY | 1,184 | 1,194 | 1,184 | 1,194 | 1,194 | +10 (+0.84%) | 2,100 |
21 Jun 2021 | JPY | 1,194 | 1,201 | 1,184 | 1,184 | 1,184 | -17 (-1.42%) | 5,900 |
18 Jun 2021 | JPY | 1,214 | 1,214 | 1,195 | 1,201 | 1,201 | -4 (-0.33%) | 3,300 |
17 Jun 2021 | JPY | 1,200 | 1,207 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 1,600 |