Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,200 | 1,215 | 1,189 | 1,195 | 1,195 | -10 (-0.83%) | 8,000 |
28 Apr 2021 | JPY | 1,223 | 1,223 | 1,205 | 1,205 | 1,205 | -4 (-0.33%) | 2,100 |
27 Apr 2021 | JPY | 1,212 | 1,218 | 1,209 | 1,209 | 1,209 | -2 (-0.17%) | 1,200 |
26 Apr 2021 | JPY | 1,202 | 1,213 | 1,202 | 1,211 | 1,211 | +2 (+0.17%) | 1,700 |
23 Apr 2021 | JPY | 1,210 | 1,213 | 1,209 | 1,209 | 1,209 | -2 (-0.17%) | 800 |
22 Apr 2021 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 500 |
21 Apr 2021 | JPY | 1,217 | 1,220 | 1,211 | 1,211 | 1,211 | +1 (+0.08%) | 1,400 |
20 Apr 2021 | JPY | 1,206 | 1,217 | 1,206 | 1,210 | 1,210 | -4 (-0.33%) | 1,500 |
19 Apr 2021 | JPY | 1,216 | 1,216 | 1,209 | 1,214 | 1,214 | +4 (+0.33%) | 600 |
16 Apr 2021 | JPY | 1,211 | 1,211 | 1,200 | 1,210 | 1,210 | -4 (-0.33%) | 2,600 |
15 Apr 2021 | JPY | 1,210 | 1,214 | 1,210 | 1,214 | 1,214 | +4 (+0.33%) | 300 |
14 Apr 2021 | JPY | 1,213 | 1,215 | 1,208 | 1,210 | 1,210 | -7 (-0.58%) | 1,600 |
13 Apr 2021 | JPY | 1,222 | 1,222 | 1,209 | 1,217 | 1,217 | -4 (-0.33%) | 1,600 |
12 Apr 2021 | JPY | 1,227 | 1,227 | 1,221 | 1,221 | 1,221 | +13 (+1.08%) | 1,400 |
9 Apr 2021 | JPY | 1,202 | 1,213 | 1,202 | 1,208 | 1,208 | 0.0 (0.0%) | 2,600 |
8 Apr 2021 | JPY | 1,216 | 1,221 | 1,208 | 1,208 | 1,208 | -17 (-1.39%) | 2,800 |
7 Apr 2021 | JPY | 1,225 | 1,225 | 1,214 | 1,225 | 1,225 | +23 (+1.91%) | 2,600 |
6 Apr 2021 | JPY | 1,225 | 1,225 | 1,202 | 1,202 | 1,202 | -23 (-1.88%) | 2,600 |
5 Apr 2021 | JPY | 1,219 | 1,227 | 1,219 | 1,225 | 1,225 | +14 (+1.16%) | 1,400 |
2 Apr 2021 | JPY | 1,218 | 1,218 | 1,207 | 1,211 | 1,211 | +6 (+0.50%) | 800 |
1 Apr 2021 | JPY | 1,215 | 1,215 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 1,400 |
31 Mar 2021 | JPY | 1,216 | 1,225 | 1,215 | 1,215 | 1,215 | -3 (-0.25%) | 3,500 |
30 Mar 2021 | JPY | 1,224 | 1,225 | 1,216 | 1,218 | 1,218 | -38 (-3.03%) | 8,000 |
29 Mar 2021 | JPY | 1,264 | 1,264 | 1,237 | 1,256 | 1,256 | +19 (+1.54%) | 7,400 |
26 Mar 2021 | JPY | 1,230 | 1,237 | 1,225 | 1,237 | 1,237 | +7 (+0.57%) | 4,300 |
25 Mar 2021 | JPY | 1,217 | 1,230 | 1,216 | 1,230 | 1,230 | +30 (+2.50%) | 5,700 |
24 Mar 2021 | JPY | 1,206 | 1,221 | 1,200 | 1,200 | 1,200 | -17 (-1.40%) | 6,700 |
23 Mar 2021 | JPY | 1,230 | 1,230 | 1,217 | 1,217 | 1,217 | -13 (-1.06%) | 4,200 |
22 Mar 2021 | JPY | 1,211 | 1,230 | 1,211 | 1,230 | 1,230 | +15 (+1.23%) | 5,600 |
19 Mar 2021 | JPY | 1,215 | 1,226 | 1,189 | 1,215 | 1,215 | -2 (-0.16%) | 20,100 |