Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,438 | 2,443 | 2,410 | 2,429 | 2,429 | +2 (+0.08%) | 25,700 |
15 Mar 2024 | JPY | 2,415 | 2,459 | 2,392 | 2,427 | 2,427 | +12 (+0.50%) | 22,300 |
14 Mar 2024 | JPY | 2,422 | 2,430 | 2,400 | 2,415 | 2,415 | -12 (-0.49%) | 24,300 |
13 Mar 2024 | JPY | 2,476 | 2,506 | 2,420 | 2,427 | 2,427 | -48 (-1.94%) | 32,200 |
12 Mar 2024 | JPY | 2,501 | 2,504 | 2,443 | 2,475 | 2,475 | -32 (-1.28%) | 32,900 |
11 Mar 2024 | JPY | 2,534 | 2,559 | 2,482 | 2,507 | 2,507 | -26 (-1.03%) | 56,300 |
8 Mar 2024 | JPY | 2,503 | 2,574 | 2,503 | 2,533 | 2,533 | +30 (+1.20%) | 48,100 |
7 Mar 2024 | JPY | 2,519 | 2,550 | 2,503 | 2,503 | 2,503 | -7 (-0.28%) | 43,400 |
6 Mar 2024 | JPY | 2,484 | 2,521 | 2,483 | 2,510 | 2,510 | +26 (+1.05%) | 29,700 |
5 Mar 2024 | JPY | 2,470 | 2,514 | 2,450 | 2,484 | 2,484 | +6 (+0.24%) | 43,100 |
4 Mar 2024 | JPY | 2,536 | 2,536 | 2,478 | 2,478 | 2,478 | -82 (-3.20%) | 68,700 |
1 Mar 2024 | JPY | 2,569 | 2,569 | 2,516 | 2,560 | 2,560 | -9 (-0.35%) | 40,600 |
29 Feb 2024 | JPY | 2,600 | 2,611 | 2,549 | 2,569 | 2,569 | -33 (-1.27%) | 39,400 |
28 Feb 2024 | JPY | 2,697 | 2,697 | 2,601 | 2,602 | 2,602 | -58 (-2.18%) | 49,400 |
27 Feb 2024 | JPY | 2,670 | 2,718 | 2,645 | 2,660 | 2,660 | -17 (-0.64%) | 30,100 |
26 Feb 2024 | JPY | 2,632 | 2,693 | 2,622 | 2,677 | 2,677 | +45 (+1.71%) | 48,300 |
22 Feb 2024 | JPY | 2,639 | 2,710 | 2,632 | 2,632 | 2,632 | -14 (-0.53%) | 35,800 |
21 Feb 2024 | JPY | 2,689 | 2,689 | 2,631 | 2,646 | 2,646 | -52 (-1.93%) | 47,400 |
20 Feb 2024 | JPY | 2,710 | 2,739 | 2,672 | 2,698 | 2,698 | +12 (+0.45%) | 44,600 |
19 Feb 2024 | JPY | 2,707 | 2,730 | 2,652 | 2,686 | 2,686 | +15 (+0.56%) | 42,100 |
16 Feb 2024 | JPY | 2,628 | 2,680 | 2,622 | 2,671 | 2,671 | +51 (+1.95%) | 54,000 |
15 Feb 2024 | JPY | 2,606 | 2,666 | 2,588 | 2,620 | 2,620 | +88 (+3.48%) | 82,000 |
14 Feb 2024 | JPY | 2,540 | 2,562 | 2,504 | 2,532 | 2,532 | -17 (-0.67%) | 54,000 |
13 Feb 2024 | JPY | 2,459 | 2,549 | 2,414 | 2,549 | 2,549 | +64 (+2.58%) | 138,100 |
9 Feb 2024 | JPY | 2,365 | 2,562 | 2,362 | 2,485 | 2,485 | +170 (+7.34%) | 317,300 |
8 Feb 2024 | JPY | 2,330 | 2,337 | 2,261 | 2,315 | 2,315 | -5 (-0.22%) | 102,900 |
7 Feb 2024 | JPY | 2,276 | 2,321 | 2,276 | 2,320 | 2,320 | +27 (+1.18%) | 33,100 |
6 Feb 2024 | JPY | 2,275 | 2,306 | 2,267 | 2,293 | 2,293 | +21 (+0.92%) | 37,600 |
5 Feb 2024 | JPY | 2,279 | 2,292 | 2,241 | 2,272 | 2,272 | -3 (-0.13%) | 36,000 |
2 Feb 2024 | JPY | 2,310 | 2,310 | 2,248 | 2,275 | 2,275 | -27 (-1.17%) | 38,700 |