Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,228 | 1,230 | 1,216 | 1,217 | 1,217 | -12 (-0.98%) | 5,100 |
17 Mar 2021 | JPY | 1,227 | 1,229 | 1,218 | 1,229 | 1,229 | +2 (+0.16%) | 4,300 |
16 Mar 2021 | JPY | 1,215 | 1,227 | 1,214 | 1,227 | 1,227 | +13 (+1.07%) | 3,200 |
15 Mar 2021 | JPY | 1,207 | 1,214 | 1,201 | 1,214 | 1,214 | +10 (+0.83%) | 2,700 |
12 Mar 2021 | JPY | 1,198 | 1,204 | 1,197 | 1,204 | 1,204 | +5 (+0.42%) | 4,600 |
11 Mar 2021 | JPY | 1,198 | 1,205 | 1,198 | 1,199 | 1,199 | +1 (+0.08%) | 2,900 |
10 Mar 2021 | JPY | 1,210 | 1,218 | 1,198 | 1,198 | 1,198 | -14 (-1.16%) | 7,800 |
9 Mar 2021 | JPY | 1,212 | 1,212 | 1,202 | 1,212 | 1,212 | 0.0 (0.0%) | 4,500 |
8 Mar 2021 | JPY | 1,220 | 1,220 | 1,202 | 1,212 | 1,212 | +14 (+1.17%) | 4,800 |
5 Mar 2021 | JPY | 1,198 | 1,200 | 1,189 | 1,198 | 1,198 | -2 (-0.17%) | 6,200 |
4 Mar 2021 | JPY | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | +1 (+0.08%) | 2,000 |
3 Mar 2021 | JPY | 1,205 | 1,205 | 1,198 | 1,199 | 1,199 | -1 (-0.08%) | 2,300 |
2 Mar 2021 | JPY | 1,218 | 1,220 | 1,200 | 1,200 | 1,200 | -21 (-1.72%) | 5,500 |
1 Mar 2021 | JPY | 1,216 | 1,221 | 1,214 | 1,221 | 1,221 | +5 (+0.41%) | 1,500 |
26 Feb 2021 | JPY | 1,216 | 1,217 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 1,300 |
25 Feb 2021 | JPY | 1,226 | 1,228 | 1,216 | 1,216 | 1,216 | -22 (-1.78%) | 7,600 |
24 Feb 2021 | JPY | 1,248 | 1,248 | 1,218 | 1,238 | 1,238 | +13 (+1.06%) | 2,800 |
22 Feb 2021 | JPY | 1,228 | 1,250 | 1,225 | 1,225 | 1,225 | -3 (-0.24%) | 3,500 |
19 Feb 2021 | JPY | 1,217 | 1,228 | 1,217 | 1,228 | 1,228 | +4 (+0.33%) | 900 |
18 Feb 2021 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 800 |
17 Feb 2021 | JPY | 1,227 | 1,229 | 1,221 | 1,224 | 1,224 | -10 (-0.81%) | 2,000 |
16 Feb 2021 | JPY | 1,234 | 1,239 | 1,227 | 1,234 | 1,234 | -6 (-0.48%) | 1,400 |
15 Feb 2021 | JPY | 1,244 | 1,244 | 1,233 | 1,240 | 1,240 | -4 (-0.32%) | 800 |
12 Feb 2021 | JPY | 1,245 | 1,245 | 1,234 | 1,244 | 1,244 | -1 (-0.08%) | 400 |
10 Feb 2021 | JPY | 1,283 | 1,283 | 1,235 | 1,245 | 1,245 | -15 (-1.19%) | 7,900 |
9 Feb 2021 | JPY | 1,230 | 1,260 | 1,230 | 1,260 | 1,260 | +32 (+2.61%) | 8,000 |
8 Feb 2021 | JPY | 1,213 | 1,229 | 1,213 | 1,228 | 1,228 | +16 (+1.32%) | 1,500 |
5 Feb 2021 | JPY | 1,224 | 1,224 | 1,212 | 1,212 | 1,212 | -4 (-0.33%) | 2,700 |
4 Feb 2021 | JPY | 1,214 | 1,230 | 1,214 | 1,216 | 1,216 | -2 (-0.16%) | 3,100 |
3 Feb 2021 | JPY | 1,218 | 1,218 | 1,215 | 1,218 | 1,218 | +2 (+0.16%) | 1,200 |