Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,220 | 1,224 | 1,220 | 1,224 | 1,224 | +9 (+0.74%) | 600 |
16 Dec 2020 | JPY | 1,216 | 1,216 | 1,215 | 1,215 | 1,215 | -12 (-0.98%) | 700 |
15 Dec 2020 | JPY | 1,226 | 1,228 | 1,220 | 1,227 | 1,227 | +1 (+0.08%) | 900 |
14 Dec 2020 | JPY | 1,221 | 1,229 | 1,217 | 1,226 | 1,226 | -3 (-0.24%) | 1,900 |
11 Dec 2020 | JPY | 1,230 | 1,230 | 1,228 | 1,229 | 1,229 | +9 (+0.74%) | 1,800 |
10 Dec 2020 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 1,200 |
9 Dec 2020 | JPY | 1,223 | 1,230 | 1,223 | 1,230 | 1,230 | +5 (+0.41%) | 1,400 |
8 Dec 2020 | JPY | 1,222 | 1,225 | 1,222 | 1,225 | 1,225 | +2 (+0.16%) | 700 |
7 Dec 2020 | JPY | 1,221 | 1,231 | 1,221 | 1,223 | 1,223 | +3 (+0.25%) | 2,300 |
4 Dec 2020 | JPY | 1,226 | 1,227 | 1,220 | 1,220 | 1,220 | +9 (+0.74%) | 1,300 |
3 Dec 2020 | JPY | 1,219 | 1,219 | 1,211 | 1,211 | 1,211 | -1 (-0.08%) | 600 |
2 Dec 2020 | JPY | 1,208 | 1,219 | 1,208 | 1,212 | 1,212 | +1 (+0.08%) | 3,200 |
1 Dec 2020 | JPY | 1,211 | 1,217 | 1,210 | 1,211 | 1,211 | 0.0 (0.0%) | 1,200 |
30 Nov 2020 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | -15 (-1.22%) | 1,100 |
27 Nov 2020 | JPY | 1,216 | 1,226 | 1,215 | 1,226 | 1,226 | +10 (+0.82%) | 3,200 |
26 Nov 2020 | JPY | 1,219 | 1,238 | 1,216 | 1,216 | 1,216 | -3 (-0.25%) | 1,000 |
25 Nov 2020 | JPY | 1,219 | 1,243 | 1,216 | 1,219 | 1,219 | -16 (-1.30%) | 2,600 |
24 Nov 2020 | JPY | 1,225 | 1,239 | 1,225 | 1,235 | 1,235 | +17 (+1.40%) | 1,600 |
20 Nov 2020 | JPY | 1,212 | 1,229 | 1,212 | 1,218 | 1,218 | +1 (+0.08%) | 500 |
19 Nov 2020 | JPY | 1,218 | 1,225 | 1,212 | 1,217 | 1,217 | +2 (+0.16%) | 3,700 |
18 Nov 2020 | JPY | 1,221 | 1,221 | 1,211 | 1,215 | 1,215 | 0.0 (0.0%) | 1,200 |
17 Nov 2020 | JPY | 1,224 | 1,224 | 1,215 | 1,215 | 1,215 | -9 (-0.74%) | 1,300 |
16 Nov 2020 | JPY | 1,213 | 1,237 | 1,213 | 1,224 | 1,224 | +12 (+0.99%) | 1,800 |
13 Nov 2020 | JPY | 1,224 | 1,227 | 1,211 | 1,212 | 1,212 | -12 (-0.98%) | 3,400 |
12 Nov 2020 | JPY | 1,219 | 1,230 | 1,219 | 1,224 | 1,224 | -7 (-0.57%) | 2,200 |
11 Nov 2020 | JPY | 1,204 | 1,248 | 1,204 | 1,231 | 1,231 | -48 (-3.75%) | 23,400 |
10 Nov 2020 | JPY | 1,282 | 1,282 | 1,258 | 1,279 | 1,279 | +13 (+1.03%) | 3,000 |
9 Nov 2020 | JPY | 1,266 | 1,267 | 1,255 | 1,266 | 1,266 | +3 (+0.24%) | 1,500 |
6 Nov 2020 | JPY | 1,254 | 1,269 | 1,249 | 1,263 | 1,263 | +9 (+0.72%) | 2,300 |
5 Nov 2020 | JPY | 1,262 | 1,262 | 1,247 | 1,254 | 1,254 | +6 (+0.48%) | 2,600 |