Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,540 | 2,562 | 2,504 | 2,532 | 2,532 | -17 (-0.67%) | 54,000 |
13 Feb 2024 | JPY | 2,459 | 2,549 | 2,414 | 2,549 | 2,549 | +64 (+2.58%) | 138,100 |
9 Feb 2024 | JPY | 2,365 | 2,562 | 2,362 | 2,485 | 2,485 | +170 (+7.34%) | 317,300 |
8 Feb 2024 | JPY | 2,330 | 2,337 | 2,261 | 2,315 | 2,315 | -5 (-0.22%) | 102,900 |
7 Feb 2024 | JPY | 2,276 | 2,321 | 2,276 | 2,320 | 2,320 | +27 (+1.18%) | 33,100 |
6 Feb 2024 | JPY | 2,275 | 2,306 | 2,267 | 2,293 | 2,293 | +21 (+0.92%) | 37,600 |
5 Feb 2024 | JPY | 2,279 | 2,292 | 2,241 | 2,272 | 2,272 | -3 (-0.13%) | 36,000 |
2 Feb 2024 | JPY | 2,310 | 2,310 | 2,248 | 2,275 | 2,275 | -27 (-1.17%) | 38,700 |
1 Feb 2024 | JPY | 2,299 | 2,313 | 2,273 | 2,302 | 2,302 | -18 (-0.78%) | 25,500 |
31 Jan 2024 | JPY | 2,271 | 2,320 | 2,257 | 2,320 | 2,320 | +63 (+2.79%) | 40,900 |
30 Jan 2024 | JPY | 2,270 | 2,285 | 2,254 | 2,257 | 2,257 | -8 (-0.35%) | 52,800 |
29 Jan 2024 | JPY | 2,252 | 2,280 | 2,235 | 2,265 | 2,265 | +15 (+0.67%) | 20,300 |
26 Jan 2024 | JPY | 2,320 | 2,324 | 2,250 | 2,250 | 2,250 | -77 (-3.31%) | 64,500 |
25 Jan 2024 | JPY | 2,260 | 2,328 | 2,258 | 2,327 | 2,327 | +116 (+5.25%) | 157,300 |
24 Jan 2024 | JPY | 2,196 | 2,258 | 2,192 | 2,211 | 2,211 | +21 (+0.96%) | 79,800 |
23 Jan 2024 | JPY | 2,207 | 2,218 | 2,187 | 2,190 | 2,190 | -17 (-0.77%) | 23,600 |
22 Jan 2024 | JPY | 2,185 | 2,223 | 2,180 | 2,207 | 2,207 | +33 (+1.52%) | 33,800 |
19 Jan 2024 | JPY | 2,185 | 2,200 | 2,169 | 2,174 | 2,174 | -8 (-0.37%) | 31,100 |
18 Jan 2024 | JPY | 2,182 | 2,209 | 2,180 | 2,182 | 2,182 | +1 (+0.05%) | 26,200 |
17 Jan 2024 | JPY | 2,200 | 2,215 | 2,176 | 2,181 | 2,181 | -38 (-1.71%) | 50,700 |
16 Jan 2024 | JPY | 2,174 | 2,228 | 2,174 | 2,219 | 2,219 | +93 (+4.37%) | 86,100 |
15 Jan 2024 | JPY | 2,105 | 2,126 | 2,105 | 2,126 | 2,126 | +17 (+0.81%) | 6,100 |
12 Jan 2024 | JPY | 2,123 | 2,144 | 2,106 | 2,109 | 2,109 | -18 (-0.85%) | 28,600 |
11 Jan 2024 | JPY | 2,157 | 2,161 | 2,127 | 2,127 | 2,127 | -21 (-0.98%) | 25,600 |
10 Jan 2024 | JPY | 2,136 | 2,163 | 2,125 | 2,148 | 2,148 | +12 (+0.56%) | 33,200 |
9 Jan 2024 | JPY | 2,074 | 2,137 | 2,074 | 2,136 | 2,136 | +67 (+3.24%) | 63,900 |
5 Jan 2024 | JPY | 2,077 | 2,077 | 2,045 | 2,069 | 2,069 | +5 (+0.24%) | 28,200 |
4 Jan 2024 | JPY | 2,039 | 2,067 | 2,023 | 2,064 | 2,064 | +24 (+1.18%) | 42,900 |
29 Dec 2023 | JPY | 2,034 | 2,040 | 2,009 | 2,040 | 2,040 | +2 (+0.10%) | 25,200 |
28 Dec 2023 | JPY | 2,010 | 2,056 | 2,005 | 2,038 | 2,038 | +37 (+1.85%) | 45,800 |