| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 2,023 | 2,065 | 2,015 | 2,038 | 2,038 | +20 (+0.99%) | 35,800 |
| 30 Nov 2023 | JPY | 1,996 | 2,019 | 1,960 | 2,018 | 2,018 | +28 (+1.41%) | 41,500 |
| 29 Nov 2023 | JPY | 2,001 | 2,015 | 1,988 | 1,990 | 1,990 | -5 (-0.25%) | 28,200 |
| 28 Nov 2023 | JPY | 1,983 | 2,012 | 1,974 | 1,995 | 1,995 | +20 (+1.01%) | 23,300 |
| 27 Nov 2023 | JPY | 1,985 | 2,012 | 1,975 | 1,975 | 1,975 | -2 (-0.10%) | 30,900 |
| 24 Nov 2023 | JPY | 1,995 | 1,995 | 1,974 | 1,977 | 1,977 | -10 (-0.50%) | 17,300 |
| 22 Nov 2023 | JPY | 1,974 | 2,007 | 1,964 | 1,987 | 1,987 | -1 (-0.05%) | 26,400 |
| 21 Nov 2023 | JPY | 2,019 | 2,019 | 1,973 | 1,988 | 1,988 | -9 (-0.45%) | 31,900 |
| 20 Nov 2023 | JPY | 2,031 | 2,048 | 1,993 | 1,997 | 1,997 | -37 (-1.82%) | 52,900 |
| 17 Nov 2023 | JPY | 1,932 | 2,041 | 1,921 | 2,034 | 2,034 | +124 (+6.49%) | 167,200 |
| 16 Nov 2023 | JPY | 1,885 | 1,919 | 1,871 | 1,910 | 1,910 | +29 (+1.54%) | 40,100 |
| 15 Nov 2023 | JPY | 1,896 | 1,923 | 1,881 | 1,881 | 1,881 | +5 (+0.27%) | 47,400 |
| 14 Nov 2023 | JPY | 1,896 | 1,896 | 1,847 | 1,876 | 1,876 | -30 (-1.57%) | 64,200 |
| 13 Nov 2023 | JPY | 1,845 | 1,924 | 1,840 | 1,906 | 1,906 | +63 (+3.42%) | 95,600 |
| 10 Nov 2023 | JPY | 1,825 | 1,849 | 1,762 | 1,843 | 1,843 | -38 (-2.02%) | 194,600 |
| 9 Nov 2023 | JPY | 1,914 | 1,928 | 1,825 | 1,881 | 1,881 | -22 (-1.16%) | 157,100 |
| 8 Nov 2023 | JPY | 1,951 | 1,961 | 1,882 | 1,903 | 1,903 | -46 (-2.36%) | 76,400 |
| 7 Nov 2023 | JPY | 1,986 | 1,986 | 1,933 | 1,949 | 1,949 | -37 (-1.86%) | 62,900 |
| 6 Nov 2023 | JPY | 1,972 | 1,999 | 1,948 | 1,986 | 1,986 | +89 (+4.69%) | 100,800 |
| 2 Nov 2023 | JPY | 1,986 | 1,986 | 1,888 | 1,897 | 1,897 | -68 (-3.46%) | 53,800 |
| 1 Nov 2023 | JPY | 1,983 | 1,988 | 1,947 | 1,965 | 1,965 | +12 (+0.61%) | 41,700 |
| 31 Oct 2023 | JPY | 1,919 | 1,953 | 1,881 | 1,953 | 1,953 | +64 (+3.39%) | 49,100 |
| 30 Oct 2023 | JPY | 1,901 | 1,944 | 1,881 | 1,889 | 1,889 | -41 (-2.12%) | 90,900 |
| 27 Oct 2023 | JPY | 1,889 | 1,930 | 1,877 | 1,930 | 1,930 | +41 (+2.17%) | 47,600 |
| 26 Oct 2023 | JPY | 1,870 | 1,910 | 1,870 | 1,889 | 1,889 | -6 (-0.32%) | 41,500 |
| 25 Oct 2023 | JPY | 1,894 | 1,913 | 1,882 | 1,895 | 1,895 | +16 (+0.85%) | 40,900 |
| 24 Oct 2023 | JPY | 1,867 | 1,884 | 1,824 | 1,879 | 1,879 | +8 (+0.43%) | 35,900 |
| 23 Oct 2023 | JPY | 1,840 | 1,885 | 1,834 | 1,871 | 1,871 | +33 (+1.80%) | 47,700 |
| 20 Oct 2023 | JPY | 1,820 | 1,841 | 1,795 | 1,838 | 1,838 | +14 (+0.77%) | 31,500 |
| 19 Oct 2023 | JPY | 1,820 | 1,844 | 1,808 | 1,824 | 1,824 | -15 (-0.82%) | 54,200 |
