Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,885 | 1,919 | 1,871 | 1,910 | 1,910 | +29 (+1.54%) | 40,100 |
15 Nov 2023 | JPY | 1,896 | 1,923 | 1,881 | 1,881 | 1,881 | +5 (+0.27%) | 47,400 |
14 Nov 2023 | JPY | 1,896 | 1,896 | 1,847 | 1,876 | 1,876 | -30 (-1.57%) | 64,200 |
13 Nov 2023 | JPY | 1,845 | 1,924 | 1,840 | 1,906 | 1,906 | +63 (+3.42%) | 95,600 |
10 Nov 2023 | JPY | 1,825 | 1,849 | 1,762 | 1,843 | 1,843 | -38 (-2.02%) | 194,600 |
9 Nov 2023 | JPY | 1,914 | 1,928 | 1,825 | 1,881 | 1,881 | -22 (-1.16%) | 157,100 |
8 Nov 2023 | JPY | 1,951 | 1,961 | 1,882 | 1,903 | 1,903 | -46 (-2.36%) | 76,400 |
7 Nov 2023 | JPY | 1,986 | 1,986 | 1,933 | 1,949 | 1,949 | -37 (-1.86%) | 62,900 |
6 Nov 2023 | JPY | 1,972 | 1,999 | 1,948 | 1,986 | 1,986 | +89 (+4.69%) | 100,800 |
2 Nov 2023 | JPY | 1,986 | 1,986 | 1,888 | 1,897 | 1,897 | -68 (-3.46%) | 53,800 |
1 Nov 2023 | JPY | 1,983 | 1,988 | 1,947 | 1,965 | 1,965 | +12 (+0.61%) | 41,700 |
31 Oct 2023 | JPY | 1,919 | 1,953 | 1,881 | 1,953 | 1,953 | +64 (+3.39%) | 49,100 |
30 Oct 2023 | JPY | 1,901 | 1,944 | 1,881 | 1,889 | 1,889 | -41 (-2.12%) | 90,900 |
27 Oct 2023 | JPY | 1,889 | 1,930 | 1,877 | 1,930 | 1,930 | +41 (+2.17%) | 47,600 |
26 Oct 2023 | JPY | 1,870 | 1,910 | 1,870 | 1,889 | 1,889 | -6 (-0.32%) | 41,500 |
25 Oct 2023 | JPY | 1,894 | 1,913 | 1,882 | 1,895 | 1,895 | +16 (+0.85%) | 40,900 |
24 Oct 2023 | JPY | 1,867 | 1,884 | 1,824 | 1,879 | 1,879 | +8 (+0.43%) | 35,900 |
23 Oct 2023 | JPY | 1,840 | 1,885 | 1,834 | 1,871 | 1,871 | +33 (+1.80%) | 47,700 |
20 Oct 2023 | JPY | 1,820 | 1,841 | 1,795 | 1,838 | 1,838 | +14 (+0.77%) | 31,500 |
19 Oct 2023 | JPY | 1,820 | 1,844 | 1,808 | 1,824 | 1,824 | -15 (-0.82%) | 54,200 |
18 Oct 2023 | JPY | 1,850 | 1,863 | 1,833 | 1,839 | 1,839 | -6 (-0.33%) | 33,500 |
17 Oct 2023 | JPY | 1,870 | 1,887 | 1,831 | 1,845 | 1,845 | -20 (-1.07%) | 53,300 |
16 Oct 2023 | JPY | 1,865 | 1,879 | 1,843 | 1,865 | 1,865 | -16 (-0.85%) | 44,300 |
13 Oct 2023 | JPY | 1,890 | 1,911 | 1,875 | 1,881 | 1,881 | -35 (-1.83%) | 51,600 |
12 Oct 2023 | JPY | 1,960 | 1,974 | 1,904 | 1,916 | 1,916 | -37 (-1.89%) | 63,900 |
11 Oct 2023 | JPY | 1,981 | 1,992 | 1,937 | 1,953 | 1,953 | -19 (-0.96%) | 49,200 |
10 Oct 2023 | JPY | 1,964 | 1,990 | 1,944 | 1,972 | 1,972 | +12 (+0.61%) | 71,800 |
6 Oct 2023 | JPY | 1,883 | 1,971 | 1,883 | 1,960 | 1,960 | +69 (+3.65%) | 69,800 |
5 Oct 2023 | JPY | 1,818 | 1,906 | 1,818 | 1,891 | 1,891 | +70 (+3.84%) | 72,500 |
4 Oct 2023 | JPY | 1,765 | 1,836 | 1,750 | 1,821 | 1,821 | -24 (-1.30%) | 131,600 |