Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,718 | 1,735 | 1,656 | 1,657 | 1,657 | -66 (-3.83%) | 181,900 |
10 Jul 2023 | JPY | 1,740 | 1,773 | 1,721 | 1,723 | 1,723 | -23 (-1.32%) | 78,700 |
7 Jul 2023 | JPY | 1,723 | 1,749 | 1,710 | 1,746 | 1,746 | -17 (-0.96%) | 115,000 |
6 Jul 2023 | JPY | 1,788 | 1,805 | 1,760 | 1,763 | 1,763 | -34 (-1.89%) | 148,300 |
5 Jul 2023 | JPY | 1,740 | 1,805 | 1,736 | 1,797 | 1,797 | +62 (+3.57%) | 155,600 |
4 Jul 2023 | JPY | 1,730 | 1,767 | 1,710 | 1,735 | 1,735 | +5 (+0.29%) | 156,400 |
3 Jul 2023 | JPY | 1,724 | 1,737 | 1,693 | 1,730 | 1,730 | +36 (+2.13%) | 145,100 |
30 Jun 2023 | JPY | 1,666 | 1,708 | 1,656 | 1,694 | 1,694 | +40 (+2.42%) | 192,900 |
29 Jun 2023 | JPY | 1,646 | 1,672 | 1,612 | 1,654 | 1,654 | +26 (+1.60%) | 167,000 |
28 Jun 2023 | JPY | 1,595 | 1,650 | 1,591 | 1,628 | 1,628 | +51 (+3.23%) | 147,800 |
27 Jun 2023 | JPY | 1,585 | 1,595 | 1,552 | 1,577 | 1,577 | +1 (+0.06%) | 107,200 |
26 Jun 2023 | JPY | 1,550 | 1,580 | 1,538 | 1,576 | 1,576 | +28 (+1.81%) | 131,900 |
23 Jun 2023 | JPY | 1,535 | 1,570 | 1,513 | 1,548 | 1,548 | +23 (+1.51%) | 173,100 |
22 Jun 2023 | JPY | 1,530 | 1,545 | 1,512 | 1,525 | 1,525 | 0.0 (0.0%) | 162,600 |
21 Jun 2023 | JPY | 1,460 | 1,531 | 1,459 | 1,525 | 1,525 | +61 (+4.17%) | 135,100 |
20 Jun 2023 | JPY | 1,435 | 1,480 | 1,433 | 1,464 | 1,464 | +33 (+2.31%) | 140,900 |
19 Jun 2023 | JPY | 1,437 | 1,438 | 1,425 | 1,431 | 1,431 | +4 (+0.28%) | 101,100 |
16 Jun 2023 | JPY | 1,428 | 1,437 | 1,422 | 1,427 | 1,427 | +5 (+0.35%) | 62,300 |
15 Jun 2023 | JPY | 1,431 | 1,440 | 1,420 | 1,422 | 1,422 | -9 (-0.63%) | 93,500 |
14 Jun 2023 | JPY | 1,433 | 1,434 | 1,422 | 1,431 | 1,431 | -2 (-0.14%) | 86,200 |
13 Jun 2023 | JPY | 1,435 | 1,436 | 1,427 | 1,433 | 1,433 | +1 (+0.07%) | 56,500 |
12 Jun 2023 | JPY | 1,435 | 1,435 | 1,425 | 1,432 | 1,432 | +3 (+0.21%) | 59,900 |
9 Jun 2023 | JPY | 1,431 | 1,439 | 1,425 | 1,429 | 1,429 | +1 (+0.07%) | 53,200 |
8 Jun 2023 | JPY | 1,433 | 1,438 | 1,424 | 1,428 | 1,428 | +1 (+0.07%) | 53,200 |
7 Jun 2023 | JPY | 1,433 | 1,436 | 1,421 | 1,427 | 1,427 | +1 (+0.07%) | 52,300 |
6 Jun 2023 | JPY | 1,427 | 1,450 | 1,424 | 1,426 | 1,426 | +1 (+0.07%) | 74,400 |
5 Jun 2023 | JPY | 1,425 | 1,435 | 1,408 | 1,425 | 1,425 | +18 (+1.28%) | 59,600 |
2 Jun 2023 | JPY | 1,420 | 1,446 | 1,401 | 1,407 | 1,407 | -10 (-0.71%) | 108,400 |
1 Jun 2023 | JPY | 1,404 | 1,430 | 1,404 | 1,417 | 1,417 | +14 (+1.00%) | 38,200 |
31 May 2023 | JPY | 1,424 | 1,434 | 1,400 | 1,403 | 1,403 | -27 (-1.89%) | 44,500 |