Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 0 |
25 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 4,000 |
24 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 28,000 |
22 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | -0.003 (-1.46%) | 4,000 |
11 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 84,000 |
3 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 24,000 |
2 Apr 2024 | HKD | 0.201 | 0.206 | 0.201 | 0.206 | 0.206 | +0.005 (+2.49%) | 68,000 |
28 Mar 2024 | HKD | 0.2 | 0.202 | 0.2 | 0.201 | 0.201 | -0.044 (-17.96%) | 1,720,000 |
27 Mar 2024 | HKD | 0.23 | 0.245 | 0.228 | 0.245 | 0.245 | +0.035 (+16.67%) | 1,456,000 |
26 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 40,000 |
22 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 276,000 |
15 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,000 |
13 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |