Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2010	JPY	289	289	286	286	286	-3 (-1.04%)	4,000
24 Jun 2010	JPY	289	289	289	289	289	0.0 (0.0%)	0
23 Jun 2010	JPY	289	289	289	289	289	0.0 (0.0%)	0
22 Jun 2010	JPY	289	289	289	289	289	-4 (-1.37%)	1,000
21 Jun 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
18 Jun 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
17 Jun 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
16 Jun 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
15 Jun 2010	JPY	293	293	293	293	293	-8 (-2.66%)	1,000
14 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	1,000
11 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
10 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
9 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
8 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
7 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
4 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
3 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
2 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
1 Jun 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
31 May 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
28 May 2010	JPY	301	301	301	301	301	+13 (+4.51%)	3,000
27 May 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
26 May 2010	JPY	288	288	288	288	288	0.0 (0.0%)	1,000
25 May 2010	JPY	288	288	288	288	288	0.0 (0.0%)	1,000
24 May 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
21 May 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
20 May 2010	JPY	288	288	288	288	288	-7 (-2.37%)	1,000
19 May 2010	JPY	288	295	288	295	295	+8 (+2.79%)	2,000
18 May 2010	JPY	287	287	287	287	287	0.0 (0.0%)	0
17 May 2010	JPY	287	287	287	287	287	0.0 (0.0%)	1,000