Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2010	JPY	287	287	287	287	287	0.0 (0.0%)	1,000
13 May 2010	JPY	287	287	287	287	287	-1 (-0.35%)	1,000
12 May 2010	JPY	284	288	284	288	288	-12 (-4%)	2,000
11 May 2010	JPY	300	300	300	300	300	-1 (-0.33%)	1,000
10 May 2010	JPY	301	301	301	301	301	+16 (+5.61%)	2,000
7 May 2010	JPY	290	291	285	285	285	-11 (-3.72%)	5,000
6 May 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
30 Apr 2010	JPY	301	301	296	296	296	0.0 (0.0%)	2,000
28 Apr 2010	JPY	296	296	296	296	296	-1 (-0.34%)	3,000
27 Apr 2010	JPY	297	297	297	297	297	+2 (+0.68%)	2,000
26 Apr 2010	JPY	295	295	295	295	295	+5 (+1.72%)	1,000
23 Apr 2010	JPY	285	290	285	290	290	-3 (-1.02%)	3,000
22 Apr 2010	JPY	293	293	293	293	293	-7 (-2.33%)	1,000
21 Apr 2010	JPY	300	300	300	300	300	0.0 (0.0%)	0
20 Apr 2010	JPY	300	300	300	300	300	+5 (+1.69%)	1,000
19 Apr 2010	JPY	292	295	292	295	295	-5 (-1.67%)	2,000
16 Apr 2010	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
15 Apr 2010	JPY	300	300	300	300	300	+2 (+0.67%)	1,000
14 Apr 2010	JPY	298	298	298	298	298	+2 (+0.68%)	1,000
13 Apr 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
12 Apr 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
9 Apr 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
8 Apr 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
7 Apr 2010	JPY	296	296	296	296	296	+1 (+0.34%)	1,000
6 Apr 2010	JPY	296	296	295	295	295	-5 (-1.67%)	3,000
5 Apr 2010	JPY	298	300	292	300	300	+2 (+0.67%)	2,000
2 Apr 2010	JPY	298	298	298	298	298	-10 (-3.25%)	2,000
1 Apr 2010	JPY	307	308	300	308	308	+1 (+0.33%)	5,000
31 Mar 2010	JPY	307	307	307	307	307	0.0 (0.0%)	0
30 Mar 2010	JPY	307	307	307	307	307	-1 (-0.32%)	1,000