Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | HKD | 4.41 | 4.41 | 4.18 | 4.18 | 4.18 | -0.14 (-3.24%) | 781,000 |
12 Nov 2021 | HKD | 4.48 | 4.48 | 4.32 | 4.32 | 4.32 | -0.11 (-2.48%) | 88,000 |
11 Nov 2021 | HKD | 4.5 | 4.5 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 102,000 |
10 Nov 2021 | HKD | 4.48 | 4.57 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 8,638,000 |
9 Nov 2021 | HKD | 4.57 | 4.57 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 87,000 |
8 Nov 2021 | HKD | 4.8 | 4.8 | 4.52 | 4.52 | 4.52 | -0.13 (-2.80%) | 103,000 |
5 Nov 2021 | HKD | 5.24 | 5.24 | 4.65 | 4.65 | 4.65 | -0.4 (-7.92%) | 17,528,000 |
4 Nov 2021 | HKD | 4.41 | 5.05 | 4.31 | 5.05 | 5.05 | +0.59 (+13.23%) | 1,671,000 |
3 Nov 2021 | HKD | 4.48 | 4.48 | 4.22 | 4.46 | 4.46 | +0.08 (+1.83%) | 2,310,000 |
2 Nov 2021 | HKD | 4.5 | 4.5 | 4.23 | 4.38 | 4.38 | +0.08 (+1.86%) | 594,000 |
1 Nov 2021 | HKD | 4.6 | 4.6 | 4.18 | 4.3 | 4.3 | +0.08 (+1.90%) | 17,622,000 |
29 Oct 2021 | HKD | 4.49 | 4.49 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 3,469,000 |
28 Oct 2021 | HKD | 4.27 | 4.3 | 4.21 | 4.3 | 4.3 | +0.02 (+0.47%) | 315,000 |
27 Oct 2021 | HKD | 4.6 | 4.6 | 4.23 | 4.28 | 4.28 | -0.12 (-2.73%) | 653,000 |
26 Oct 2021 | HKD | 4.55 | 4.55 | 4.31 | 4.4 | 4.4 | -0.13 (-2.87%) | 663,000 |
25 Oct 2021 | HKD | 4.53 | 4.53 | 4.32 | 4.53 | 4.53 | 0.0 (0.0%) | 628,000 |
22 Oct 2021 | HKD | 4.72 | 4.72 | 4.4 | 4.53 | 4.53 | -0.14 (-3.00%) | 605,000 |
21 Oct 2021 | HKD | 4.81 | 4.81 | 4.38 | 4.67 | 4.67 | -0.14 (-2.91%) | 2,743,000 |
20 Oct 2021 | HKD | 4.95 | 5.25 | 4.8 | 4.81 | 4.81 | -0.1 (-2.04%) | 629,000 |
19 Oct 2021 | HKD | 5.04 | 5.3 | 4.86 | 4.91 | 4.91 | -0.14 (-2.77%) | 629,000 |
18 Oct 2021 | HKD | 4.93 | 5.1 | 4.87 | 5.05 | 5.05 | +0.15 (+3.06%) | 14,510,000 |
15 Oct 2021 | HKD | 4.48 | 4.9 | 4.32 | 4.9 | 4.9 | +0.5 (+11.36%) | 3,762,000 |
12 Oct 2021 | HKD | 3.85 | 4.4 | 3.63 | 4.4 | 4.4 | +0.35 (+8.64%) | 12,203,000 |
11 Oct 2021 | HKD | 4.64 | 4.64 | 4.05 | 4.05 | 4.05 | -0.56 (-12.15%) | 323,000 |
8 Oct 2021 | HKD | 4.87 | 4.87 | 4.55 | 4.61 | 4.61 | -0.2 (-4.16%) | 438,000 |
7 Oct 2021 | HKD | 4.78 | 5.05 | 4.76 | 4.81 | 4.81 | +0.06 (+1.26%) | 743,000 |
6 Oct 2021 | HKD | 4.76 | 4.76 | 4.65 | 4.75 | 4.75 | +0.02 (+0.42%) | 740,000 |
5 Oct 2021 | HKD | 5.04 | 5.04 | 4.73 | 4.73 | 4.73 | -0.32 (-6.34%) | 722,000 |
4 Oct 2021 | HKD | 4.64 | 5.05 | 4.58 | 5.05 | 5.05 | +0.41 (+8.84%) | 760,000 |
30 Sep 2021 | HKD | 4.6 | 4.65 | 4.55 | 4.64 | 4.64 | +0.04 (+0.87%) | 762,000 |