Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 4.52 | 4.58 | 4.46 | 4.56 | 4.56 | +0.04 (+0.88%) | 1,487,000 |
16 Mar 2021 | HKD | 4.54 | 4.55 | 4.48 | 4.52 | 4.52 | +0.04 (+0.89%) | 1,254,000 |
15 Mar 2021 | HKD | 4.52 | 4.55 | 4.47 | 4.48 | 4.48 | +0.01 (+0.22%) | 1,430,000 |
12 Mar 2021 | HKD | 4.54 | 4.54 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 1,227,000 |
11 Mar 2021 | HKD | 4.57 | 4.57 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 1,272,000 |
10 Mar 2021 | HKD | 4.47 | 4.5 | 4.46 | 4.46 | 4.46 | +0.11 (+2.53%) | 1,213,000 |
9 Mar 2021 | HKD | 4.48 | 4.55 | 4.3 | 4.35 | 4.35 | -0.12 (-2.68%) | 555,000 |
8 Mar 2021 | HKD | 4.49 | 4.59 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 752,000 |
5 Mar 2021 | HKD | 4.5 | 4.55 | 4.47 | 4.47 | 4.47 | -0.05 (-1.11%) | 1,149,000 |
4 Mar 2021 | HKD | 4.51 | 4.65 | 4.47 | 4.52 | 4.52 | +0.02 (+0.44%) | 1,153,000 |
3 Mar 2021 | HKD | 4.52 | 4.54 | 4.32 | 4.5 | 4.5 | -0.03 (-0.66%) | 817,000 |
2 Mar 2021 | HKD | 4.57 | 4.62 | 4.47 | 4.53 | 4.53 | -0.03 (-0.66%) | 901,000 |
1 Mar 2021 | HKD | 4.56 | 4.59 | 4.48 | 4.56 | 4.56 | +0.03 (+0.66%) | 1,557,000 |
26 Feb 2021 | HKD | 4.52 | 4.58 | 4.5 | 4.53 | 4.53 | -0.06 (-1.31%) | 1,167,000 |
25 Feb 2021 | HKD | 4.62 | 4.67 | 4.54 | 4.59 | 4.59 | +0.03 (+0.66%) | 1,106,000 |
24 Feb 2021 | HKD | 4.66 | 4.66 | 4.52 | 4.56 | 4.56 | -0.09 (-1.94%) | 1,092,000 |
23 Feb 2021 | HKD | 4.71 | 4.71 | 4.51 | 4.65 | 4.65 | -0.06 (-1.27%) | 1,169,000 |
22 Feb 2021 | HKD | 4.52 | 4.76 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 1,434,000 |
19 Feb 2021 | HKD | 4.48 | 4.52 | 4.47 | 4.49 | 4.49 | +0.01 (+0.22%) | 1,128,000 |
18 Feb 2021 | HKD | 4.54 | 4.54 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 1,088,000 |
17 Feb 2021 | HKD | 4.48 | 4.55 | 4.47 | 4.49 | 4.49 | +0.01 (+0.22%) | 1,179,000 |
16 Feb 2021 | HKD | 4.52 | 4.52 | 4.47 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,149,000 |
11 Feb 2021 | HKD | 4.52 | 4.58 | 4.13 | 4.5 | 4.5 | -0.02 (-0.44%) | 653,000 |
10 Feb 2021 | HKD | 4.56 | 4.58 | 4.49 | 4.52 | 4.52 | -0.04 (-0.88%) | 1,110,000 |
9 Feb 2021 | HKD | 4.57 | 4.57 | 4.51 | 4.56 | 4.56 | -0.01 (-0.22%) | 1,139,000 |
8 Feb 2021 | HKD | 4.59 | 4.59 | 4.52 | 4.57 | 4.57 | +0.02 (+0.44%) | 1,194,000 |
5 Feb 2021 | HKD | 4.55 | 4.55 | 4.49 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,134,000 |
4 Feb 2021 | HKD | 4.5 | 4.54 | 4.48 | 4.51 | 4.51 | 0.0 (0.0%) | 1,170,000 |
3 Feb 2021 | HKD | 4.48 | 4.51 | 4.46 | 4.51 | 4.51 | +0.03 (+0.67%) | 1,170,000 |
2 Feb 2021 | HKD | 4.49 | 4.49 | 4.47 | 4.48 | 4.48 | -0.01 (-0.22%) | 1,164,000 |