Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | HKD | 4.47 | 4.48 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 1,190,000 |
13 Jan 2021 | HKD | 4.47 | 4.48 | 4.46 | 4.47 | 4.47 | -0.01 (-0.22%) | 1,276,000 |
12 Jan 2021 | HKD | 4.47 | 4.48 | 4.46 | 4.48 | 4.48 | -0.01 (-0.22%) | 1,060,000 |
11 Jan 2021 | HKD | 4.5 | 4.5 | 4.46 | 4.49 | 4.49 | +0.01 (+0.22%) | 1,038,000 |
8 Jan 2021 | HKD | 4.47 | 4.48 | 4.46 | 4.48 | 4.48 | +0.01 (+0.22%) | 966,000 |
7 Jan 2021 | HKD | 4.47 | 4.48 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 879,000 |
6 Jan 2021 | HKD | 4.49 | 4.5 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 836,000 |
5 Jan 2021 | HKD | 4.55 | 4.55 | 4.46 | 4.5 | 4.5 | -0.07 (-1.53%) | 686,000 |
4 Jan 2021 | HKD | 4.55 | 4.57 | 4.47 | 4.57 | 4.57 | +0.01 (+0.22%) | 673,000 |
31 Dec 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 147,000 |
30 Dec 2020 | HKD | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | +0.01 (+0.22%) | 143,000 |
29 Dec 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 194,000 |
28 Dec 2020 | HKD | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 211,000 |
24 Dec 2020 | HKD | 4.56 | 4.58 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 119,000 |
23 Dec 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 609,000 |
22 Dec 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 177,000 |
21 Dec 2020 | HKD | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 523,000 |
18 Dec 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 450,000 |
17 Dec 2020 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 411,000 |
16 Dec 2020 | HKD | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 962,000 |
15 Dec 2020 | HKD | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 822,000 |
14 Dec 2020 | HKD | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 1,659,000 |
11 Dec 2020 | HKD | 4.56 | 4.6 | 3.61 | 4.59 | 4.59 | 0.0 (0.0%) | 19,851,000 |