Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,146,000 |
26 Jan 2011 | HKD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 940,000 |
25 Jan 2011 | HKD | 1.75 | 1.75 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 9,890,000 |
24 Jan 2011 | HKD | 1.75 | 1.75 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 4,802,000 |
21 Jan 2011 | HKD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,408,000 |
20 Jan 2011 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,394,000 |
19 Jan 2011 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,232,000 |
18 Jan 2011 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 920,000 |
17 Jan 2011 | HKD | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 944,000 |
14 Jan 2011 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 490,000 |
13 Jan 2011 | HKD | 1.7 | 1.74 | 1.67 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,370,000 |
12 Jan 2011 | HKD | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,228,000 |
11 Jan 2011 | HKD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 786,000 |
10 Jan 2011 | HKD | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,992,000 |
7 Jan 2011 | HKD | 1.69 | 1.72 | 1.66 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,144,000 |
6 Jan 2011 | HKD | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 1,218,000 |
5 Jan 2011 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,032,000 |
4 Jan 2011 | HKD | 1.74 | 1.76 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 744,000 |
3 Jan 2011 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 890,000 |
31 Dec 2010 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 500,000 |
30 Dec 2010 | HKD | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 742,000 |
29 Dec 2010 | HKD | 1.7 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 578,000 |
28 Dec 2010 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 954,000 |
27 Dec 2010 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 514,000 |
23 Dec 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 696,000 |
22 Dec 2010 | HKD | 1.68 | 1.76 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,598,000 |
21 Dec 2010 | HKD | 1.67 | 1.73 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 1,642,000 |
20 Dec 2010 | HKD | 1.65 | 1.7 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,042,000 |
17 Dec 2010 | HKD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.1 (+6.33%) | 1,232,000 |