Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 70,000 |
11 Aug 2010 | HKD | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,072,000 |
10 Aug 2010 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 358,000 |
9 Aug 2010 | HKD | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 712,000 |
6 Aug 2010 | HKD | 1.42 | 1.44 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,084,000 |
5 Aug 2010 | HKD | 1.41 | 1.43 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 240,000 |
4 Aug 2010 | HKD | 1.44 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,108,000 |
3 Aug 2010 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,600,000 |
2 Aug 2010 | HKD | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,584,000 |
30 Jul 2010 | HKD | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,110,000 |
29 Jul 2010 | HKD | 1.44 | 1.48 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,654,000 |
28 Jul 2010 | HKD | 1.43 | 1.47 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,922,000 |
27 Jul 2010 | HKD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 1,888,000 |
26 Jul 2010 | HKD | 1.38 | 1.43 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 1,650,000 |
23 Jul 2010 | HKD | 1.4 | 1.42 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,620,000 |
22 Jul 2010 | HKD | 1.4 | 1.42 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,848,000 |
21 Jul 2010 | HKD | 1.4 | 1.42 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,718,000 |
20 Jul 2010 | HKD | 1.41 | 1.41 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 1,274,000 |
19 Jul 2010 | HKD | 1.33 | 1.41 | 1.26 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,434,000 |
16 Jul 2010 | HKD | 1.45 | 1.46 | 1.3 | 1.35 | 1.35 | -0.11 (-7.53%) | 2,236,000 |
15 Jul 2010 | HKD | 1.49 | 1.74 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 13,934,000 |