Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 92,000 |
28 Mar 2022 | HKD | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 134,000 |
25 Mar 2022 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 30,000 |
24 Mar 2022 | HKD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 50,000 |
23 Mar 2022 | HKD | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 10,000 |
22 Mar 2022 | HKD | 1.95 | 1.98 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 12,000 |
21 Mar 2022 | HKD | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 10,000 |
18 Mar 2022 | HKD | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 8,000 |
17 Mar 2022 | HKD | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 8,000 |
16 Mar 2022 | HKD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 8,000 |
15 Mar 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,000 |
14 Mar 2022 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 10,000 |
11 Mar 2022 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 10,000 |
10 Mar 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 10,000 |
9 Mar 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 2,000 |
8 Mar 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,000 |
7 Mar 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,000 |
4 Mar 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 10,000 |
3 Mar 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 10,000 |
2 Mar 2022 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 10,000 |
1 Mar 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 10,000 |
28 Feb 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.04 (+2.23%) | 10,000 |
25 Feb 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 10,000 |
24 Feb 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 10,000 |
23 Feb 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 2,000 |
22 Feb 2022 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 30,000 |
21 Feb 2022 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 2,000 |
18 Feb 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 2,000 |
17 Feb 2022 | HKD | 2.01 | 2.02 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 24,000 |
16 Feb 2022 | HKD | 2.05 | 2.06 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,000 |