Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 20,000 |
14 Feb 2022 | HKD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 16,000 |
11 Feb 2022 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 20,000 |
10 Feb 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 20,000 |
9 Feb 2022 | HKD | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 32,000 |
8 Feb 2022 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,000 |
7 Feb 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
4 Feb 2022 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 14,000 |
31 Jan 2022 | HKD | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 14,000 |
28 Jan 2022 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 30,000 |
27 Jan 2022 | HKD | 2.04 | 2.06 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 52,000 |
26 Jan 2022 | HKD | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 50,000 |
25 Jan 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,000 |
24 Jan 2022 | HKD | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 32,000 |
21 Jan 2022 | HKD | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 40,000 |
20 Jan 2022 | HKD | 2 | 2.11 | 1.99 | 2.05 | 2.05 | +0.03 (+1.49%) | 92,000 |
19 Jan 2022 | HKD | 2.01 | 2.03 | 1.8 | 2.02 | 2.02 | +0.01 (+0.50%) | 68,000 |
18 Jan 2022 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 56,000 |
17 Jan 2022 | HKD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 30,000 |
14 Jan 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 22,000 |
13 Jan 2022 | HKD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
12 Jan 2022 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 30,000 |
11 Jan 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 30,000 |
10 Jan 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 20,000 |
7 Jan 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
6 Jan 2022 | HKD | 2.02 | 2.02 | 1.92 | 2 | 2 | +0.03 (+1.52%) | 30,000 |
5 Jan 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |