Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,000 |
28 Dec 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,000 |
24 Dec 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,000 |
23 Dec 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,000 |
22 Dec 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,000 |
21 Dec 2021 | HKD | 1.96 | 1.96 | 1.31 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,000 |
20 Dec 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 2,000 |
17 Dec 2021 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 6,000 |
16 Dec 2021 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,000 |
15 Dec 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,000 |
14 Dec 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,000 |
13 Dec 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,000 |
10 Dec 2021 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,000 |
9 Dec 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,000 |
8 Dec 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 2,000 |
7 Dec 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,000 |
6 Dec 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,000 |
3 Dec 2021 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 4,000 |
2 Dec 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,000 |
1 Dec 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,000 |
30 Nov 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,000 |
29 Nov 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,000 |
26 Nov 2021 | HKD | 1.84 | 1.94 | 1.11 | 1.94 | 1.94 | +0.01 (+0.52%) | 12,000 |
25 Nov 2021 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 4,000 |
24 Nov 2021 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,000 |
23 Nov 2021 | HKD | 1.99 | 1.99 | 1 | 1.9 | 1.9 | -0.08 (-4.04%) | 14,000 |
22 Nov 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,000 |
19 Nov 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,000 |
18 Nov 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,000 |