Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.8 (+3.11%) | 3,000 |
13 Jun 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 0 |
5 Jun 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
4 Jun 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 0 |
30 May 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 500 |
27 May 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
24 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
22 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 1,500 |
17 May 2024 | HKD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 0 |
16 May 2024 | HKD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.4 (+1.53%) | 0 |
14 May 2024 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,500 |
13 May 2024 | HKD | 25.9 | 26.5 | 25.9 | 26 | 26 | 0.0 (0.0%) | 7,000 |
10 May 2024 | HKD | 25.7 | 26 | 25.7 | 26 | 26 | +0.3 (+1.17%) | 1,400 |
9 May 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 2,000 |
7 May 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 5,000 |
6 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 1,000 |