| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | HKD | 24.25 | 25 | 24.25 | 24.9 | 24.9 | +0.4 (+1.63%) | 3,500 |
| 25 May 2023 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.7 (-6.49%) | 1,000 |
| 24 May 2023 | HKD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 3,000 |
| 23 May 2023 | HKD | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 3,000 |
| 22 May 2023 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 19 May 2023 | HKD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,000 |
| 18 May 2023 | HKD | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 1,000 |
| 17 May 2023 | HKD | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | +0.2 (+0.78%) | 6,000 |
| 16 May 2023 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 0 |
| 15 May 2023 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 0 |
| 12 May 2023 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 11 May 2023 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 2,000 |
| 10 May 2023 | HKD | 24.9 | 25.4 | 24.6 | 25.4 | 25.4 | +0.4 (+1.60%) | 9,500 |
| 9 May 2023 | HKD | 25.05 | 25.05 | 25 | 25 | 25 | -0.15 (-0.60%) | 2,000 |
| 8 May 2023 | HKD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 9,000 |
| 5 May 2023 | HKD | 26.1 | 26.1 | 25.1 | 25.1 | 25.1 | -1.85 (-6.86%) | 8,000 |
| 4 May 2023 | HKD | 26.9 | 26.95 | 26.1 | 26.95 | 26.95 | 0.0 (0.0%) | 5,500 |
| 3 May 2023 | HKD | 27.3 | 27.3 | 26.95 | 26.95 | 26.95 | -0.65 (-2.36%) | 1,000 |
| 2 May 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 0 |
| 18 Apr 2023 | HKD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | HKD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | HKD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
