Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	HKD	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
28 Feb 2023	HKD	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
27 Feb 2023	HKD	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
24 Feb 2023	HKD	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
23 Feb 2023	HKD	28.8	28.8	28.8	28.8	28.8	-0.2 (-0.69%)	1,000
22 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
21 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
20 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
17 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
16 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
15 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
14 Feb 2023	HKD	28.8	29	28.8	29	29	0.0 (0.0%)	2,000
13 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
10 Feb 2023	HKD	29	29	29	29	29	0.0 (0.0%)	0
9 Feb 2023	HKD	29	29	29	29	29	+0.4 (+1.40%)	0
8 Feb 2023	HKD	28.6	28.6	28.6	28.6	28.6	+0.1 (+0.35%)	0
7 Feb 2023	HKD	28.5	28.5	27.95	28.5	28.5	0.0 (0.0%)	4,000
6 Feb 2023	HKD	27.8	28.5	27.8	28.5	28.5	+0.5 (+1.79%)	2,000
3 Feb 2023	HKD	28	28	28	28	28	+0.2 (+0.72%)	0
2 Feb 2023	HKD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	500
1 Feb 2023	HKD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
31 Jan 2023	HKD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
30 Jan 2023	HKD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
27 Jan 2023	HKD	27.8	27.8	27.8	27.8	27.8	-0.2 (-0.71%)	1,000
26 Jan 2023	HKD	27.5	28	27.5	28	28	0.0 (0.0%)	6,500
20 Jan 2023	HKD	28	28	28	28	28	0.0 (0.0%)	0
19 Jan 2023	HKD	28	28	28	28	28	0.0 (0.0%)	0
18 Jan 2023	HKD	28	28	28	28	28	0.0 (0.0%)	0
17 Jan 2023	HKD	28	28	28	28	28	0.0 (0.0%)	0
16 Jan 2023	HKD	28	28	28	28	28	0.0 (0.0%)	0