Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	HKD	27	27	26.5	26.5	26.5	0.0 (0.0%)	500
29 Nov 2022	HKD	27	27	26.25	26.5	26.5	-0.3 (-1.12%)	1,000
28 Nov 2022	HKD	26.5	26.8	26.5	26.8	26.8	+0.55 (+2.10%)	1,000
25 Nov 2022	HKD	26.25	26.25	26.25	26.25	26.25	+0.05 (+0.19%)	0
24 Nov 2022	HKD	26.8	26.8	26.2	26.2	26.2	-1.3 (-4.73%)	1,000
23 Nov 2022	HKD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Nov 2022	HKD	27.5	27.5	27.5	27.5	27.5	+0.3 (+1.10%)	1,000
21 Nov 2022	HKD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
18 Nov 2022	HKD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	500
17 Nov 2022	HKD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
16 Nov 2022	HKD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
15 Nov 2022	HKD	27.2	27.2	27.2	27.2	27.2	+0.5 (+1.87%)	0
14 Nov 2022	HKD	26.7	26.7	26.7	26.7	26.7	+0.2 (+0.75%)	0
11 Nov 2022	HKD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
10 Nov 2022	HKD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
9 Nov 2022	HKD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
8 Nov 2022	HKD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
7 Nov 2022	HKD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
4 Nov 2022	HKD	26.5	26.5	26.5	26.5	26.5	+0.3 (+1.15%)	1,000
3 Nov 2022	HKD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
2 Nov 2022	HKD	26.2	26.2	26.2	26.2	26.2	+0.2 (+0.77%)	0
1 Nov 2022	HKD	26	26	26	26	26	0.0 (0.0%)	0
31 Oct 2022	HKD	26	26	26	26	26	0.0 (0.0%)	0
28 Oct 2022	HKD	26	26	26	26	26	0.0 (0.0%)	0
27 Oct 2022	HKD	26	26	26	26	26	+0.5 (+1.96%)	500
26 Oct 2022	HKD	25	26	25	25.5	25.5	+0.2 (+0.79%)	1,500
25 Oct 2022	HKD	25.25	25.3	25.2	25.3	25.3	-0.7 (-2.69%)	2,500
24 Oct 2022	HKD	27.8	27.8	26	26	26	-1.8 (-6.47%)	2,000
21 Oct 2022	HKD	28.05	28.05	27.8	27.8	27.8	-1.2 (-4.14%)	9,500
20 Oct 2022	HKD	29	29	29	29	29	+0.45 (+1.58%)	500