Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,000 |
12 Jan 2023 | HKD | 28 | 28 | 28 | 28 | 28 | +0.6 (+2.19%) | 3,500 |
11 Jan 2023 | HKD | 27.3 | 27.4 | 27.3 | 27.4 | 27.4 | +0.1 (+0.37%) | 2,500 |
10 Jan 2023 | HKD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 27.2 | 27.3 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 2,000 |
6 Jan 2023 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 0 |
5 Jan 2023 | HKD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 500 |
4 Jan 2023 | HKD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 500 |
3 Jan 2023 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,000 |
30 Dec 2022 | HKD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 0 |
29 Dec 2022 | HKD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 27.2 | 27.3 | 27.2 | 27.3 | 27.3 | +0.25 (+0.92%) | 2,500 |
23 Dec 2022 | HKD | 27.2 | 27.2 | 26.95 | 27.05 | 27.05 | -0.45 (-1.64%) | 1,500 |
22 Dec 2022 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 0 |
20 Dec 2022 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 27.55 | 27.6 | 27.55 | 27.6 | 27.6 | +0.55 (+2.03%) | 2,000 |
15 Dec 2022 | HKD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 27.6 | 27.6 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 2,500 |
12 Dec 2022 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 2,000 |
9 Dec 2022 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 26.5 | 27.6 | 26.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,500 |
7 Dec 2022 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,000 |
6 Dec 2022 | HKD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |