Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 2,500 |
1 Dec 2022 | HKD | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,500 |
30 Nov 2022 | HKD | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
29 Nov 2022 | HKD | 27 | 27 | 26.25 | 26.5 | 26.5 | -0.3 (-1.12%) | 1,000 |
28 Nov 2022 | HKD | 26.5 | 26.8 | 26.5 | 26.8 | 26.8 | +0.55 (+2.10%) | 1,000 |
25 Nov 2022 | HKD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
24 Nov 2022 | HKD | 26.8 | 26.8 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 1,000 |
23 Nov 2022 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 1,000 |
21 Nov 2022 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 500 |
17 Nov 2022 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 0 |
14 Nov 2022 | HKD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
11 Nov 2022 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,000 |
3 Nov 2022 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 0 |
1 Nov 2022 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 500 |
26 Oct 2022 | HKD | 25 | 26 | 25 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,500 |
25 Oct 2022 | HKD | 25.25 | 25.3 | 25.2 | 25.3 | 25.3 | -0.7 (-2.69%) | 2,500 |